Candlestick / Heikin Ashi Chart & Patterns of Goldman Sachs BDC (GSBD)
Latest Candlestick / Heikin Ashi patterns of Goldman Sachs BDC
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Mild Bearish | Candlestick pattern Bearish Harami formed , but volume or other trend not very supportive | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Goldman Sachs BDC
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 15.16/29-May-24 00:00 14.84/05-Apr-24 00:00 14.86/08-Feb-24 00:00 14.56/03-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 14.84/05-Apr-24 00:00 14.86/08-Feb-24 00:00 14.56/03-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 15.16/29-May-24 00:00 15.18/20-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 15.16/29-May-24 00:00 14.84/05-Apr-24 00:00 14.86/08-Feb-24 00:00 14.56/03-Jan-24 00:00 14.66/06-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :15.91/10-May-24 00:00 15.77/29-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 15.16/29-May-24 00:00 14.84/05-Apr-24 00:00 15.0/14-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :15.91/10-May-24 00:00 15.57/27-Feb-24 00:00 15.44/27-Dec-23 00:00 15.13/18-Sep-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :15.91/10-May-24 00:00 15.57/27-Feb-24 00:00 15.44/27-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :15.91/10-May-24 00:00 15.77/29-Apr-24 00:00 15.52/12-Mar-24 00:00 15.57/27-Feb-24 00:00 15.36/30-Jan-24 00:00 15.44/27-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :15.91/10-May-24 00:00 15.57/27-Feb-24 00:00 15.44/27-Dec-23 00:00 15.13/18-Sep-23 00:00 14.59/07-Aug-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :15.91/10-May-24 00:00 15.77/29-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 15.16/29-May-24 00:00 14.84/05-Apr-24 00:00 15.0/14-Mar-24 00:00 14.86/08-Feb-24 00:00 14.56/03-Jan-24 00:00 14.66/06-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 15.16/29-May-24 00:00 15.43/02-May-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :15.91/10-May-24 00:00 15.57/27-Feb-24 00:00 15.44/27-Dec-23 00:00 15.13/18-Sep-23 00:00 , Bottom Points : 14.84/05-Apr-24 00:00 13.46/27-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :15.91/10-May-24 00:00 15.57/27-Feb-24 00:00 15.44/27-Dec-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :15.38/31-May-24 00:00 15.91/10-May-24 00:00 , Bottom Points : 15.16/29-May-24 00:00 15.61/08-May-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :15.91/10-May-24 00:00 16.14/03-Mar-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 14.84/05-Apr-24 00:00 14.93/09-Feb-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 13.46/27-Oct-23 00:00 13.01/05-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 13.46/27-Oct-23 00:00 13.01/05-May-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :15.91/10-May-24 00:00 16.14/03-Mar-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 14.84/05-Apr-24 00:00 14.65/29-Dec-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :15.91/10-May-24 00:00 15.34/22-Dec-23 00:00 , Bottom Points : 14.84/05-Apr-24 00:00 13.46/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :15.91/10-May-24 00:00 15.51/08-Mar-24 00:00 , Bottom Points : 15.19/24-May-24 00:00 14.84/05-Apr-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :15.91/10-May-24 00:00 15.51/08-Mar-24 00:00 , Bottom Points : 14.84/05-Apr-24 00:00 13.46/27-Oct-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :20.03/31-Jan-22 00:00 22.18/28-Sep-18 00:00 , Bottom Points : 13.16/31-May-23 00:00 12.33/31-Mar-20 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :20.03/31-Jan-22 00:00 21.28/31-Dec-19 00:00 , Bottom Points : 13.16/31-May-23 00:00 12.33/31-Mar-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :15.54/30-Apr-24 00:00 20.03/31-Jan-22 00:00 , Bottom Points : 13.69/31-Oct-23 00:00 13.16/31-May-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :15.54/30-Apr-24 00:00 14.73/30-Nov-23 00:00 , Bottom Points : 14.65/29-Dec-23 00:00 13.69/31-Oct-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :15.54/30-Apr-24 00:00 20.03/31-Jan-22 00:00 21.28/31-Dec-19 00:00 , Bottom Points : 13.16/31-May-23 00:00 18.35/30-Sep-21 00:00 |
Historical Candlestick Chart Pattern of Goldman Sachs BDC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 24_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 17_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 31_Oct_2023 | ||
| Doji | Weekly | Consolidation Patterns | 12_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 20_May_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 15_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 15_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Goldman Sachs BDC | |||||
Historical Heikin Ashi Chart Pattern of Goldman Sachs BDC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Goldman Sachs BDC
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 15.28 | 15.39 | 15.26 | 15.38 | 624 K | 0.140 | 0.918% | 15.19 | 15.39 | 15.19 | 15.33 |
| 30-May-24 | 15.22 | 15.31 | 15.17 | 15.27 | 540 K | 0.140 | 0.923% | 15.14 | 15.31 | 15.14 | 15.24 |
| 29-May-24 | 15.07 | 15.19 | 14.95 | 15.16 | 750 K | 0.240 | 1.61% | 15.20 | 15.20 | 14.95 | 15.09 |
| 28-May-24 | 15.16 | 15.25 | 15.13 | 15.18 | 490 K | 0.120 | 0.793% | 15.21 | 15.25 | 15.13 | 15.18 |
| 24-May-24 | 15.19 | 15.27 | 15.14 | 15.19 | 499 K | 0.130 | 0.859% | 15.23 | 15.27 | 15.14 | 15.20 |
| 23-May-24 | 15.20 | 15.22 | 15.12 | 15.18 | 597 K | 0.100 | 0.661% | 15.28 | 15.28 | 15.12 | 15.18 |
| 22-May-24 | 15.22 | 15.30 | 15.17 | 15.27 | 443 K | 0.129 | 0.850% | 15.31 | 15.31 | 15.17 | 15.24 |
| 21-May-24 | 15.17 | 15.28 | 15.10 | 15.23 | 914 K | 0.175 | 1.16% | 15.43 | 15.43 | 15.10 | 15.19 |
| 20-May-24 | 15.41 | 15.42 | 15.16 | 15.18 | 1200 K | 0.260 | 1.72% | 15.56 | 15.56 | 15.16 | 15.29 |
| 17-May-24 | 15.53 | 15.57 | 15.35 | 15.36 | 855 K | 0.220 | 1.43% | 15.68 | 15.68 | 15.35 | 15.45 |
| 16-May-24 | 15.74 | 15.86 | 15.42 | 15.45 | 1483 K | 0.440 | 2.85% | 15.74 | 15.86 | 15.42 | 15.62 |
| 15-May-24 | 15.75 | 15.77 | 15.61 | 15.64 | 1299 K | 0.160 | 1.02% | 15.78 | 15.78 | 15.61 | 15.69 |
| 14-May-24 | 15.89 | 15.89 | 15.67 | 15.68 | 1024 K | 0.220 | 1.40% | 15.77 | 15.89 | 15.67 | 15.78 |
| 13-May-24 | 15.92 | 15.94 | 15.72 | 15.77 | 947 K | 0.220 | 1.40% | 15.71 | 15.94 | 15.71 | 15.84 |
| 10-May-24 | 15.68 | 15.94 | 15.67 | 15.91 | 521 K | 0.265 | 1.69% | 15.62 | 15.94 | 15.62 | 15.80 |
| 09-May-24 | 15.60 | 15.82 | 15.57 | 15.63 | 516 K | 0.250 | 1.61% | 15.59 | 15.82 | 15.57 | 15.66 |
| 08-May-24 | 15.51 | 15.67 | 15.31 | 15.61 | 531 K | 0.360 | 2.35% | 15.66 | 15.67 | 15.31 | 15.53 |
| 07-May-24 | 15.73 | 15.76 | 15.62 | 15.69 | 768 K | 0.140 | 0.896% | 15.61 | 15.76 | 15.61 | 15.70 |
| 06-May-24 | 15.63 | 15.73 | 15.61 | 15.69 | 462 K | 0.120 | 0.769% | 15.56 | 15.73 | 15.56 | 15.66 |
| 03-May-24 | 15.59 | 15.61 | 15.44 | 15.58 | 367 K | 0.170 | 1.10% | 15.57 | 15.61 | 15.44 | 15.55 |
Weekly OHLCV & Heikin Ashi values of Goldman Sachs BDC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 15.16 | 15.39 | 14.95 | 15.38 | 2405 K | 0.445 | 2.98% | 15.44 | 15.44 | 14.95 | 15.22 |
| 20-May-24 | 24-May-24 | 15.41 | 15.42 | 15.10 | 15.19 | 3654 K | 0.320 | 2.12% | 15.61 | 15.61 | 15.10 | 15.28 |
| 13-May-24 | 17-May-24 | 15.92 | 15.94 | 15.35 | 15.36 | 5611 K | 0.590 | 3.84% | 15.57 | 15.94 | 15.35 | 15.64 |
| 06-May-24 | 10-May-24 | 15.63 | 15.94 | 15.31 | 15.91 | 2800 K | 0.625 | 4.08% | 15.45 | 15.94 | 15.31 | 15.70 |
| 29-Apr-24 | 03-May-24 | 15.71 | 15.80 | 15.36 | 15.58 | 2401 K | 0.440 | 2.86% | 15.29 | 15.80 | 15.29 | 15.61 |
| 22-Apr-24 | 26-Apr-24 | 15.35 | 15.72 | 15.32 | 15.69 | 2589 K | 0.400 | 2.61% | 15.06 | 15.72 | 15.06 | 15.52 |
| 15-Apr-24 | 19-Apr-24 | 15.00 | 15.36 | 14.86 | 15.33 | 2600 K | 0.500 | 3.36% | 14.99 | 15.36 | 14.86 | 15.14 |
| 08-Apr-24 | 12-Apr-24 | 14.88 | 15.12 | 14.84 | 14.88 | 2211 K | 0.280 | 1.88% | 15.05 | 15.12 | 14.84 | 14.93 |
| 01-Apr-24 | 05-Apr-24 | 15.01 | 15.04 | 14.82 | 14.84 | 3057 K | 0.220 | 1.48% | 15.17 | 15.17 | 14.82 | 14.93 |
| 25-Mar-24 | 29-Mar-24 | 15.25 | 15.42 | 14.79 | 14.98 | 3167 K | 0.630 | 4.26% | 15.24 | 15.42 | 14.79 | 15.11 |
| 18-Mar-24 | 22-Mar-24 | 15.22 | 15.28 | 14.95 | 15.22 | 3798 K | 0.330 | 2.21% | 15.31 | 15.31 | 14.95 | 15.17 |
| 11-Mar-24 | 15-Mar-24 | 15.53 | 15.60 | 14.96 | 15.15 | 7212 K | 0.635 | 4.24% | 15.31 | 15.60 | 14.96 | 15.31 |
| 04-Mar-24 | 08-Mar-24 | 15.24 | 15.57 | 15.17 | 15.51 | 2052 K | 0.400 | 2.64% | 15.25 | 15.57 | 15.17 | 15.37 |
| 26-Feb-24 | 01-Mar-24 | 15.34 | 15.65 | 14.93 | 15.23 | 2974 K | 0.722 | 4.84% | 15.22 | 15.65 | 14.93 | 15.29 |
| 19-Feb-24 | 23-Feb-24 | 15.21 | 15.52 | 15.21 | 15.43 | 1316 K | 0.310 | 2.04% | 15.09 | 15.52 | 15.09 | 15.34 |
| 12-Feb-24 | 16-Feb-24 | 14.93 | 15.42 | 14.90 | 15.34 | 2074 K | 0.521 | 3.49% | 15.03 | 15.42 | 14.90 | 15.15 |
| 05-Feb-24 | 09-Feb-24 | 15.07 | 15.07 | 14.79 | 14.93 | 2486 K | 0.280 | 1.89% | 15.10 | 15.10 | 14.79 | 14.96 |
| 29-Jan-24 | 02-Feb-24 | 15.34 | 15.43 | 14.90 | 15.10 | 2756 K | 0.530 | 3.56% | 15.01 | 15.43 | 14.90 | 15.19 |
| 22-Jan-24 | 26-Jan-24 | 14.96 | 15.39 | 14.92 | 15.34 | 2186 K | 0.469 | 3.14% | 14.87 | 15.39 | 14.87 | 15.15 |
| 15-Jan-24 | 19-Jan-24 | 14.90 | 14.97 | 14.76 | 14.91 | 1704 K | 0.210 | 1.42% | 14.86 | 14.97 | 14.76 | 14.89 |
Monthly OHLCV & Heikin Ashi values of Goldman Sachs BDC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 15.51 | 15.94 | 14.95 | 15.38 | 16039 K | 0.990 | 6.62% | 15.16 | 15.94 | 14.95 | 15.45 |
| 01-Apr-24 | 30-Apr-24 | 15.01 | 15.80 | 14.82 | 15.54 | 11294 K | 0.980 | 6.61% | 15.03 | 15.80 | 14.82 | 15.29 |
| 01-Mar-24 | 31-Mar-24 | 15.06 | 15.60 | 14.79 | 14.98 | 16756 K | 0.805 | 5.44% | 14.95 | 15.60 | 14.79 | 15.11 |
| 01-Feb-24 | 29-Feb-24 | 15.15 | 15.65 | 14.79 | 15.02 | 9248 K | 0.862 | 5.83% | 14.74 | 15.65 | 14.74 | 15.15 |
| 01-Jan-24 | 31-Jan-24 | 14.59 | 15.43 | 14.49 | 15.13 | 10966 K | 0.939 | 6.48% | 14.57 | 15.43 | 14.49 | 14.91 |
| 01-Dec-23 | 31-Dec-23 | 14.77 | 15.50 | 14.56 | 14.65 | 13703 K | 0.940 | 6.46% | 14.27 | 15.50 | 14.27 | 14.87 |
| 01-Nov-23 | 30-Nov-23 | 13.71 | 15.04 | 13.71 | 14.73 | 11623 K | 1.33 | 9.70% | 14.23 | 15.04 | 13.71 | 14.30 |
| 01-Oct-23 | 31-Oct-23 | 14.65 | 14.65 | 13.39 | 13.69 | 10099 K | 1.26 | 9.41% | 14.37 | 14.65 | 13.39 | 14.09 |
| 01-Sep-23 | 30-Sep-23 | 14.46 | 15.24 | 14.20 | 14.56 | 10385 K | 1.04 | 7.32% | 14.13 | 15.24 | 14.13 | 14.62 |
| 01-Aug-23 | 31-Aug-23 | 14.34 | 14.68 | 13.94 | 14.42 | 9822 K | 0.739 | 5.30% | 13.92 | 14.68 | 13.92 | 14.34 |
| 01-Jul-23 | 31-Jul-23 | 13.88 | 14.69 | 13.35 | 14.29 | 9066 K | 1.34 | 10.04% | 13.78 | 14.69 | 13.35 | 14.05 |
| 01-Jun-23 | 30-Jun-23 | 13.13 | 14.40 | 13.07 | 13.86 | 10330 K | 1.33 | 10.18% | 13.94 | 14.40 | 13.07 | 13.62 |
| 01-May-23 | 31-May-23 | 13.92 | 13.98 | 12.75 | 13.16 | 10899 K | 1.23 | 9.65% | 14.44 | 14.44 | 12.75 | 13.45 |
| 01-Apr-23 | 30-Apr-23 | 13.71 | 14.24 | 13.29 | 13.90 | 9746 K | 0.950 | 7.15% | 15.09 | 15.09 | 13.29 | 13.79 |
| 01-Mar-23 | 31-Mar-23 | 15.98 | 16.23 | 13.28 | 13.65 | 20548 K | 2.95 | 22.21% | 15.39 | 16.23 | 13.28 | 14.79 |
| 01-Feb-23 | 28-Feb-23 | 15.63 | 16.52 | 15.10 | 15.97 | 8036 K | 1.42 | 9.40% | 14.97 | 16.52 | 14.97 | 15.80 |
| 01-Jan-23 | 31-Jan-23 | 13.81 | 15.86 | 13.78 | 15.61 | 9114 K | 2.08 | 15.09% | 15.18 | 15.86 | 13.78 | 14.77 |
| 01-Dec-22 | 31-Dec-22 | 15.59 | 15.85 | 13.54 | 13.72 | 16965 K | 2.31 | 17.06% | 15.69 | 15.85 | 13.54 | 14.67 |
| 01-Nov-22 | 30-Nov-22 | 15.57 | 16.25 | 15.10 | 15.49 | 9471 K | 1.15 | 7.62% | 15.78 | 16.25 | 15.10 | 15.60 |
| 01-Oct-22 | 31-Oct-22 | 14.55 | 15.64 | 14.04 | 15.46 | 9054 K | 1.60 | 11.40% | 16.64 | 16.64 | 14.04 | 14.92 |
Note : All Data Generated at the End of Trading Hours (EOD Data)