Daily Technical Analysis of Goldman Sachs Grp Inc. (GS) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
GS456.52450.23 1.40 % 2634 K2189 K

About Strength
   AIO Technical Analysis of Goldman Sachs Grp Inc. suggests Neutral with Bullish Bias Signal
Technical Highlights of Goldman Sachs Grp Inc.
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
ROC Bearish Trending down Nicely.
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Goldman Sachs Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 40.07, +DI : 22.02, -DI : 17.03 Mild BullishTrending Up.
AroonAroon Up : 42.86, Aroon Down : 92.86 Mild Bearish Trend Change is about to happen
Awesome Osc16.36 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 8.45, Signal Line : 11.08 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR466.94 Strong BearishNicely trending downwards
Rate Of Change-2.05 Bearish Trending down Nicely.
Super Trend445.83 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Goldman Sachs Grp Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger473.31456.60439.89 NeutralNA
Donchian471.48453.20434.92 Mild BullishPrice above middle band
High Low MA464.64460.90457.16 Strong BearishNegative Breakout
MA Channel484.65456.60428.55 NeutralNA
Keltner460.21452.56444.90 NeutralNA
High Low483.66460.62437.59 NeutralNA
MA Envelope502.26456.60410.94 NeutralNA




Key Overbought / Sold Oscillators of Goldman Sachs Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI57.43 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 30.48, %D : 41.59 Neutral Wait for proper trend to emerge
Williams %R-62.65 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc46.38 Neutral Wait for proper trend to emerge
Stoch RSI %K : 17.62, %D : 5.87 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-50.00 Neutral Wait for proper trend to emerge
CCI-26.09 Neutral Wait for proper trend to emerge
Money Flow Index50.40 Neutral Wait for proper trend to emerge
RSI (Fast)51.42 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 37.35, %D : 30.48 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 5.87, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Goldman Sachs Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index9726200 NeutralNACMF Divergence Long Term Top Price Points 21-May-24, 28-Mar-24, 28-Feb-24, 08-Jan-24, & CMF points 17-May-24, 21-Mar-24, 21-Feb-24, 19-Jan-24, CMF Divergence Long Term Top Price Points 21-May-24, 28-Mar-24, 08-Jan-24, & CMF points 17-May-24, 21-Feb-24, 19-Jan-24, CMF Divergence Long Term Top Price Points 21-May-24, 28-Mar-24, 28-Feb-24, 08-Jan-24, & CMF points 17-May-24, 21-Mar-24, 21-Feb-24, 19-Jan-24, CMF Divergence Long Term Top Price Points 21-May-24, 28-Mar-24, 08-Jan-24, & CMF points 17-May-24, 21-Feb-24, 19-Jan-24,
Chaikin0.055 WhipsawIndecisive trend.


Technical Stock Charts of Goldman Sachs Grp Inc.


Daily Historical Technical data Goldman Sachs Grp Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202440.0717.0322.0292.8642.86473.31456.60439.89-26.090.0558.4511.0850.40466.9451.4257.4330.4837.3546.38-62.65
30_May_202442.1718.5323.03050.00475.13455.40435.68-34.09-0.02759.1611.7349.11468.6245.3952.7238.1511.0144.42-88.99
29_May_202444.5816.1725.31057.14477.48454.24431.0011.01-0.040210.5912.3856.79469.7058.5959.4656.1443.0844.25-56.92
28_May_202446.329.9827.467.1464.29478.81452.72426.6347.65-0.05911.5512.8263.77470.2263.3562.2861.1460.3543.48-39.65
24_May_202446.2910.2728.79071.43478.80451.27423.7357.730.007312.3313.1470.12470.7564.9163.7466.0665.0044.70-35.00
23_May_202446.2011.0129.91078.57478.56449.59420.6153.180.028913.0113.3470.03471.3166.3261.9176.9158.0850.00-41.92
22_May_202446.209.4231.98085.71479.07447.68416.3078.980.08114.0013.4377.41471.4873.8266.2384.7375.1154.75-24.89
21_May_202445.567.9335.50092.86478.08445.72413.35105.220.15314.6313.2886.01461.2186.1275.5492.3197.5357.77-2.47
20_May_202444.188.2738.907.14100.00474.99443.39411.80105.410.18214.4112.9585.70458.3184.2272.1690.2481.5548.93-18.45
17_May_202442.599.0539.5714.29100.00473.32441.12408.91120.660.19614.6712.5888.48455.3985.3278.6196.3297.8460.36-2.16
16_May_202441.039.4740.960100.00471.55437.93404.31124.140.12914.3012.0688.73451.7785.3377.3594.7091.3460.60-8.66
15_May_202439.3910.0441.360100.00469.41434.86400.31135.360.12613.9611.5088.75447.7089.5379.4893.6599.7961.36-0.215
14_May_202437.7310.8440.097.14100.00465.68431.75397.82125.350.037713.1510.8882.29443.7383.0476.5790.6792.9858.85-7.02
13_May_202436.2111.7638.7814.2992.86463.51428.67393.82124.13-0.048312.7010.3181.67439.5079.7674.4092.4588.1858.26-11.82
10_May_202434.8911.2140.280100.00460.92426.03391.15143.32-0.038712.459.7287.72434.0783.9075.9695.6090.8464.11-9.16
09_May_202433.2311.6939.760100.00458.51422.77387.04141.74-0.020211.829.0388.50427.7688.1077.0295.9798.3264.65-1.68
08_May_202431.5912.8535.430100.00453.87419.87385.87122.07-0.06510.778.3488.42422.6986.5773.4595.9897.6256.37-2.38
07_May_202430.4212.8037.480100.00450.13417.56384.99129.53-0.08510.147.7388.61417.2784.6371.9693.8691.9653.54-8.04
06_May_202428.9913.3536.220100.00446.27415.90385.54137.35-0.0609.527.1389.26412.1086.2871.9095.6098.3659.93-1.64
03_May_202427.6714.1136.387.14100.00441.86414.25386.64137.36-0.0628.596.5380.73407.1979.5869.3391.4991.2656.26-8.74
02_May_202426.4015.3831.630100.00438.17412.74387.32117.40-0.0877.856.0182.37403.5881.3066.4089.6297.1956.18-2.81
01_May_202425.7816.3333.377.14100.00435.29411.43387.57116.95-0.1107.365.5576.17400.2670.7063.1388.7486.0155.46-13.99
30_Apr_202425.1217.5634.0214.2992.86433.60410.78387.96130.54-0.0897.195.1070.91397.3967.4862.9992.6385.6764.67-14.33
29_Apr_202424.6017.3435.6521.43100.00431.57409.95388.33175.25-0.0816.904.5870.99394.2662.5567.1192.7994.5565.33-5.45
26_Apr_202423.8318.2633.3728.57100.00428.58409.09389.60151.50-0.0766.023.9970.03392.0761.0665.4592.5997.6862.93-2.32
25_Apr_202423.4119.6831.6735.7185.71426.63408.59390.56106.42-0.0695.133.4969.09390.6958.3261.2392.1986.1460.19-13.86
24_Apr_202423.4217.0334.0942.8692.86425.89408.35390.81144.84-0.0854.683.0869.69389.2461.8664.1295.0893.9656.38-6.04
23_Apr_202422.6517.7435.5150.00100.00423.72407.51391.30162.57-0.1183.742.6865.35387.7456.4465.0481.4196.4752.46-3.53
22_Apr_202421.8319.1132.0457.1414.29420.91406.56392.2083.62-0.1892.392.4164.26387.1254.8161.5065.9894.8247.28-5.18
19_Apr_202421.5621.4627.2164.2921.43419.51406.03392.55-23.79-0.1751.302.4256.40409.8742.6652.5651.8152.9539.61-47.05
18_Apr_202422.3222.3728.2471.430420.36406.52392.67-33.73-0.1031.262.7049.80411.3239.2951.8644.2950.1639.34-49.84
17_Apr_202423.1423.3828.9078.577.14420.64406.18391.73-27.80-0.05001.283.0649.38412.8741.8752.5041.8652.3441.69-47.66
16_Apr_202424.1125.3729.5885.7114.29421.76405.42389.08-66.48-0.0731.203.5146.33414.2343.5047.1726.8830.3640.50-69.64
15_Apr_202425.3724.5232.0092.8621.43423.22404.80386.37-6.62-0.0771.804.0853.97415.9647.0650.1520.3742.8945.67-57.11
12_Apr_202426.3129.9521.29100.0028.57424.02404.11384.20-109.01-0.01672.134.6639.61417.8035.4240.2111.357.3939.02-92.61
11_Apr_202427.0325.4823.43100.0035.71424.11404.07384.03-48.390.01193.685.2949.04418.7636.0946.2233.7010.8441.61-89.16
10_Apr_202428.7924.7524.91042.86424.31403.81383.31-19.670.04654.795.6961.20419.2052.9749.0055.2915.8444.31-84.16
09_Apr_202430.9818.2628.29050.00424.76403.18381.6049.370.0875.805.9268.14401.4765.7159.0472.9874.4347.75-25.57
08_Apr_202431.7019.3829.33057.14424.46401.95379.4552.880.04616.005.9568.70401.4767.6158.9069.4475.6047.97-24.40
05_Apr_202432.5720.3127.467.1464.29423.82400.78377.7333.390.01196.185.9362.86400.2363.9757.0172.7368.9051.80-31.10
04_Apr_202433.9217.7329.4914.2971.43423.18399.79376.4161.90-0.01736.585.8759.06398.5861.8855.6274.6763.8246.44-36.18
03_Apr_202434.6214.7433.4821.4378.57422.55398.96375.3790.22-0.03157.175.6956.90396.7865.4563.8181.4385.4752.27-14.53
02_Apr_202434.2915.7032.1828.5785.71420.59397.81375.0279.76-0.02657.045.3257.82394.8365.5961.1784.9474.7145.97-25.29
01_Apr_202434.2812.2834.05092.86419.08396.91374.74119.32-0.02367.154.9063.40392.7269.7865.0291.9484.1056.31-15.90
28_Mar_202433.3010.1036.027.14100.00416.75395.64374.53163.42-0.02636.864.3364.05390.4173.3470.1187.2696.0063.04-4.00
27_Mar_202431.5410.5033.9714.2978.57412.88394.21375.53170.230.01155.953.7058.04388.7370.7068.7877.4595.7361.98-4.27
26_Mar_202429.9111.4231.1321.4385.71409.09393.11377.12152.22-0.0544.963.1457.45386.9464.6163.1569.5070.0655.12-29.94
25_Mar_202428.6511.9332.5128.5792.86407.17392.34377.50190.92-0.0684.542.6852.38385.0462.3262.2879.1566.5554.51-33.45
22_Mar_202427.2910.9134.4435.71100.00405.28391.60377.92315.07-0.0674.072.2258.90383.0162.9164.4188.1971.8753.78-28.13
21_Mar_202425.3912.0135.4142.86100.00402.57390.81379.05430.84-0.0573.211.7558.49381.7273.8672.8879.2599.0360.27-0.966
20_Mar_202423.5514.1424.0050.0021.43394.95389.65384.35105.80-0.1221.381.3948.85381.4259.9360.9552.3593.6552.21-6.35
19_Mar_202423.3715.6820.6757.1428.57393.54389.24384.94-64.07-0.1400.7681.3940.38396.0843.2952.0833.1545.0546.37-54.95
18_Mar_202424.1216.8320.3764.2935.71393.79389.03384.27-112.73-0.1520.7751.5533.70396.3839.8745.8033.0418.3640.18-81.64
15_Mar_202425.2414.7521.5471.4342.86393.78389.04384.29-31.93-0.0961.211.7439.51396.3844.9049.8149.5136.0340.00-63.97
14_Mar_202425.7415.4422.5478.5750.00393.89388.95384.0025.11-0.0541.451.8842.08396.5445.7951.8951.5244.7441.90-55.26
13_Mar_202426.2914.3825.0685.7157.14395.28388.42381.5568.90-0.0591.611.9851.00396.8553.5657.8246.6767.7741.17-32.23
12_Mar_202426.2315.4120.64064.29395.55387.74379.93-18.93-0.04321.402.0750.92397.1749.8152.1636.3842.0741.21-57.93
11_Mar_202427.1316.2319.04071.43396.06387.96379.87-66.75-0.0691.532.2451.03397.4953.2049.0537.5430.1839.50-69.82
08_Mar_202428.6011.9720.077.1478.57396.09387.87379.6529.04-0.0971.892.4249.85383.6955.1250.3046.4336.9036.42-63.10
07_Mar_202428.8613.0220.73085.71396.08387.77379.4736.51-0.02852.232.5556.43382.8156.1652.4457.3645.5544.63-54.45
06_Mar_202429.3213.9622.24092.86396.00387.68379.3736.440.00052.492.6356.65381.8768.8054.1468.5056.8446.55-43.16
05_Mar_202429.819.6524.650100.00395.80387.45379.1194.89-0.00022.672.6756.36380.8770.2456.1369.4769.7044.26-30.30
04_Mar_202428.7410.3525.507.1457.14395.46387.06378.6684.120.0862.722.6647.13380.2149.5458.1067.6278.9744.91-21.03
01_Mar_202427.7011.4522.5414.2964.29394.91386.84378.7727.330.0762.612.6548.53379.5254.1053.3869.0659.7542.28-40.25
29_Feb_202427.3211.7023.8621.4371.43394.77386.63378.4871.630.00632.862.6647.87378.8054.3054.6973.2464.1546.01-35.85
28_Feb_202426.7912.9523.5928.5778.57394.52386.38378.2397.610.0823.032.6149.81378.0557.3960.7175.0583.2850.34-16.72
27_Feb_202426.6111.3925.1035.7185.71393.59386.06378.53133.660.0632.792.5057.26377.2756.7058.2671.7672.3046.28-27.70
26_Feb_202425.7712.1526.7842.8692.86393.11385.55377.98149.250.04452.682.4356.89376.4658.0357.6571.7369.5752.32-30.43
23_Feb_202424.8612.6528.7550.00100.00392.88384.93376.97185.000.03262.562.3756.17375.6153.2758.7769.1473.4154.73-26.59
22_Feb_202423.7813.6229.7557.1450.00392.00384.51377.02207.620.01862.292.3256.01375.2056.3358.2459.3572.2052.18-27.80
21_Feb_202422.7514.6324.9464.2957.14391.23383.95376.6769.030.03791.972.3348.68394.7154.2456.2849.8561.8056.02-38.20
20_Feb_202422.5015.7223.6871.4364.29390.70383.58376.463.77-0.02581.752.4351.33395.1147.6252.7546.1144.0750.67-55.93
16_Feb_202422.6716.3624.78071.43390.84383.65376.4616.31-0.01051.832.5960.55395.5153.4952.6837.1543.6949.88-56.31
15_Feb_202422.8417.4126.027.1478.57390.74383.54376.3311.30-0.02441.912.7959.63395.9356.6553.6529.3850.5752.43-49.43
14_Feb_202423.0718.9822.7314.2985.71390.81383.11375.41-105.26-0.04831.903.0051.07396.3545.7546.7540.2717.1948.38-82.81
13_Feb_202424.1520.0223.9821.4392.86390.89383.07375.25-44.73-0.02782.593.2857.38396.3549.4347.3851.5220.4047.56-79.60
12_Feb_202425.3214.0728.4028.57100.00390.82383.16375.49171.80-0.03073.373.4565.07379.7263.2062.7563.0283.2258.59-16.78
09_Feb_202424.6715.9620.8435.7150.00389.08382.41375.7541.86-0.02652.913.4756.05379.1347.9654.4857.5550.9454.31-49.06
08_Feb_202425.5516.5721.64057.14388.89382.19375.4857.86-0.00903.133.6162.60378.5153.1755.5460.2954.9148.14-45.09
07_Feb_202426.4916.5323.207.1464.29388.61382.03375.4677.11-0.01433.283.7368.76377.8760.0757.7258.7066.8051.92-33.20
06_Feb_202427.2416.7924.3114.2971.43388.17381.89375.6170.29-0.01123.263.8568.50377.2058.3156.0760.5359.1652.24-40.84
05_Feb_202427.9217.4423.7421.4378.57388.94382.08375.2224.910.00133.353.9962.71376.5152.6654.1158.7950.1450.06-49.86
02_Feb_202428.8918.6225.3628.5785.71389.36382.25375.1477.53-0.01523.634.1659.95375.7860.9560.2560.3072.3051.74-27.70
01_Feb_202429.9420.1427.4235.7192.86388.65382.00375.3644.73-0.04163.444.2959.89375.0354.6456.4560.0853.9443.99-46.06
31_Jan_202431.0617.3230.4642.86100.00388.49381.90375.31121.53-0.00563.554.5059.93374.2452.2256.6555.8054.6742.46-45.33
30_Jan_202431.3419.1927.4050.0057.14389.23382.12375.0183.290.0683.624.7453.42374.0553.4760.2046.8171.6448.25-28.36
29_Jan_202432.3920.6922.0357.1464.29389.04382.06375.08-77.860.02313.385.0145.33373.6740.5654.3340.0841.0948.89-58.91
26_Jan_202434.6419.4923.5664.2971.43389.54382.35375.16-85.850.00633.655.4245.81373.2840.0851.4238.2127.6944.21-72.31
25_Jan_202436.5815.2325.0271.4378.57389.62382.69375.7631.100.0514.235.8754.86372.8949.7057.4643.0151.4547.71-48.55
24_Jan_202437.5216.3824.7478.5785.71389.58382.63375.69-31.620.0794.416.2853.79372.4847.0154.0948.2735.4849.06-64.52
23_Jan_202438.8517.2924.8385.7192.86389.54382.70375.85-35.310.1444.926.7447.09372.0741.6655.7955.8542.1148.95-57.89
22_Jan_202440.4612.5526.6892.86100.00389.55382.69375.83127.910.1175.357.2055.82372.0750.2262.7447.8667.2352.86-32.77
19_Jan_202440.8013.9319.74100.0035.71389.30382.26375.23-70.690.1995.297.6650.30386.6544.6659.3332.0758.2256.21-41.78
18_Jan_202442.6112.9222.1592.8642.86389.32382.28375.24-111.910.0905.528.2547.54387.4539.4953.8226.1618.1248.71-81.88
17_Jan_202443.8613.9222.29100.0050.00389.37382.25375.13-128.000.02936.288.9446.93388.3044.2754.1727.0319.8854.28-80.12
16_Jan_202445.4614.6723.81100.0057.14389.20382.42375.63-66.520.1147.139.6052.84388.8849.7258.4231.8340.4655.51-59.54
12_Jan_202447.1313.8926.6892.8664.29389.31382.57375.83-58.630.1657.7710.2264.53389.1745.8255.7631.9820.7652.87-79.24
11_Jan_202448.3315.3723.91100.0071.43392.64381.82370.99-52.280.2188.7510.8357.59389.4753.2158.3245.6034.2858.13-65.72
10_Jan_202450.3812.1925.94078.57397.18380.46363.7417.770.2049.6811.3558.77377.5149.3561.2166.1440.9057.56-59.10
09_Jan_202451.489.2127.487.1485.71399.80378.95358.1050.600.21510.4911.7766.50377.2758.7963.5779.0761.6158.26-38.39
08_Jan_202451.619.6629.7314.2992.86401.34377.31353.2770.880.25511.1912.0963.85377.0260.2570.8683.3295.9161.16-4.09
05_Jan_202451.6610.4532.160100.00402.39375.09347.8064.070.17711.4112.3267.35376.7653.6069.3178.1679.7057.05-20.30
04_Jan_202451.7111.4932.53085.71403.18372.87342.5657.590.13111.7712.5470.36389.1467.2866.9784.2274.3658.78-25.64
03_Jan_202452.0112.2032.56092.86403.60370.81338.0249.050.17212.4012.7471.29389.1471.6266.1791.0580.4261.99-19.58
02_Jan_202452.517.2337.200100.00402.84369.19335.5475.210.22113.1512.8278.09381.9579.5575.6996.5697.8867.97-2.12
29_Dec_202351.377.8637.31092.86400.81367.20333.5976.500.16613.2612.7477.46380.3179.0174.3695.9794.8655.64-5.14
28_Dec_202350.308.0838.680100.00399.23364.99330.7486.280.15713.4612.6181.30380.0581.7675.3394.2596.9359.98-3.07
27_Dec_202349.148.4738.20042.86397.06362.68328.3086.220.16613.4512.3981.65379.0381.9674.4091.2296.1154.67-3.89
26_Dec_202348.029.0036.98050.00394.83360.34325.8488.660.14713.4412.1381.82377.0181.2172.9888.4189.7148.62-10.29
22_Dec_202347.039.2538.027.1457.14392.53358.14323.7599.630.14613.5311.8076.23376.2172.1672.5185.5287.8457.79-12.16
21_Dec_202345.969.6537.54064.29389.78356.07322.36108.280.18013.5411.3675.90373.3972.5072.4786.8687.6763.26-12.33
20_Dec_202344.959.8539.28071.43386.52353.97321.42128.950.12613.3710.8280.83369.7873.9071.0984.3981.0463.42-18.96
19_Dec_202343.8010.6641.09078.57383.51351.84320.18157.920.16413.2610.1886.06365.1579.4676.8987.0291.8768.66-8.13
18_Dec_202342.6510.2545.10085.71378.46349.69320.93183.870.12812.439.4285.82359.2178.4274.5287.9680.2767.40-19.73
15_Dec_202341.097.4048.377.1492.86374.16347.83321.51259.010.17311.808.6689.52351.6083.3779.6794.3988.9173.65-11.09
14_Dec_202338.607.9151.7014.29100.00367.66345.64323.61321.410.25110.427.8884.08349.5885.4083.5395.6794.6874.48-5.32
13_Dec_202335.9110.2537.5621.43100.00357.16343.35329.53218.130.1888.197.2480.64346.0278.4375.9595.1599.5762.70-0.429
12_Dec_202334.2811.8031.310100.00352.83342.15331.46161.720.1307.347.0078.99343.7874.5569.6292.5592.7556.67-7.25
11_Dec_202333.4412.4931.877.14100.00352.35340.86329.37169.220.1447.196.9271.47342.0065.5668.9882.6993.1359.31-6.87
08_Dec_202332.6513.1332.5514.29100.00351.73339.55327.36154.940.1016.976.8571.24341.3464.9768.3067.1691.7756.90-8.23
07_Dec_202331.8914.6326.0821.4378.57351.63338.05324.4686.090.04686.686.8270.23339.6061.3063.3651.6363.1752.97-36.83
06_Dec_202332.1815.1427.0028.5785.71351.47337.04322.6185.25-0.00116.856.8662.95337.5356.5360.9561.8746.5551.29-53.45
05_Dec_202332.4916.1828.67092.86351.45336.14320.8380.270.02287.246.8662.48335.0654.4160.7579.0845.1755.05-54.83
04_Dec_202332.8511.7932.030100.00351.21335.25319.29138.480.1367.656.7673.43332.1279.1672.7292.7293.9064.04-6.10
01_Dec_202331.8212.5932.120100.00349.05334.16319.27121.120.1677.296.5473.59329.3979.4072.0790.2798.1964.17-1.81
30_Nov_202330.9114.0430.200100.00348.31332.43316.5588.660.1316.816.3671.43327.2978.1966.8884.6586.0853.61-13.92
29_Nov_202330.4814.9230.357.14100.00349.46330.71311.9676.240.1926.816.2464.32325.4969.9665.7883.1786.5454.76-13.46
28_Nov_202330.2116.3326.3214.2935.71350.48328.88307.2759.920.2446.846.1063.42324.0868.3563.4983.7081.3555.28-18.65
27_Nov_202330.7315.9527.5521.4342.86351.43327.03302.6472.790.1587.045.9263.22322.5468.5063.5885.5281.6250.85-18.38
24_Nov_202331.0414.3629.08050.00353.37324.64295.9286.440.1497.195.6462.08320.8764.5765.6884.9388.1349.33-11.87
22_Nov_202330.8214.8328.34057.14352.84322.54292.2481.960.1297.135.2567.16319.0573.5165.3086.9086.8157.39-13.19
21_Nov_202330.7915.5429.69064.29351.77320.44289.1178.160.0697.014.7769.08317.0774.9062.5689.2079.8555.97-20.15
20_Nov_202330.7512.9331.43071.43350.54318.65286.7698.740.0617.124.2276.39314.9382.6368.7192.4094.0362.52-5.97
17_Nov_202329.9113.5031.81078.57348.10316.64285.18106.720.04746.703.4977.13312.5983.3968.5591.7493.7159.24-6.29
16_Nov_202329.1014.0732.38085.71345.15314.69284.22108.46-0.01186.092.6978.20310.0585.5166.9691.8989.4758.63-10.53
15_Nov_202328.3114.4634.057.1492.86342.23312.81283.40127.03-0.0575.481.8476.31307.2978.2168.1493.3892.0458.75-7.96
14_Nov_202327.3815.3536.1514.29100.00338.47311.03283.58145.41-0.0734.540.92676.46304.3079.5169.5092.8594.1757.64-5.83
13_Nov_202326.3818.0427.1321.4357.14333.89309.56285.23103.88-0.0733.150.023069.44302.7072.4762.0687.6793.9558.41-6.05
10_Nov_202326.8619.1225.6728.5764.29332.06308.94285.81102.34-0.1052.53-0.75869.59301.0071.7861.0185.7190.4459.95-9.56
09_Nov_202327.8020.2727.2135.7171.43329.97308.12286.28100.30-0.1371.85-1.5861.75299.1968.3657.3284.4178.6157.70-21.39
08_Nov_202328.8117.3029.3742.8678.57328.66307.58286.49132.49-0.1321.43-2.4460.53297.2773.7061.6587.0288.0763.04-11.93
07_Nov_202329.0417.8730.0450.0085.71326.79307.00287.22138.33-0.1210.492-3.4053.15295.2269.7461.2189.5786.5466.10-13.46
06_Nov_202329.3217.9631.6857.1492.86325.12306.54287.96161.59-0.110-0.649-4.3850.96293.0461.5461.1991.0586.4460.31-13.56
03_Nov_202329.4519.2733.9864.29100.00323.03305.98288.92186.16-0.083-2.09-5.3148.08290.7360.2865.1184.3695.7261.77-4.28
02_Nov_202329.5922.7822.8471.4314.29319.48305.22290.9672.52-0.113-4.28-6.1145.59289.7354.0155.1470.1690.9854.32-9.02
01_Nov_202331.8624.7617.4078.5721.43319.00305.06291.128.65-0.124-5.60-6.5743.90289.3647.2948.6553.8666.3746.71-33.63
31_Oct_202332.9626.3313.8885.710319.13305.13291.13-28.15-0.194-6.53-6.8138.87304.9540.4344.6532.4153.1441.40-46.86
30_Oct_202333.1127.4011.6492.860319.24305.25291.27-78.78-0.253-7.27-6.8832.13307.0835.5241.3318.0442.0738.44-57.93
27_Oct_202332.5631.309.06100.007.14321.09306.14291.18-155.73-0.335-7.81-6.7827.74309.5021.1824.906.662.0124.15-97.99
26_Oct_202330.8228.0510.06100.0014.29322.67307.82292.97-124.26-0.274-7.29-6.5229.12311.1326.1229.957.9210.0326.23-89.97
25_Oct_202329.5629.5810.72100.0021.43325.02309.23293.44-138.58-0.269-7.23-6.3328.30312.5329.9029.526.577.9427.41-92.06
24_Oct_202328.2426.4811.3685.7128.57326.12310.49294.86-120.63-0.274-7.03-6.1133.74313.4636.0131.417.405.7732.41-94.23
23_Oct_202327.3427.7211.8992.8635.71327.48311.72295.97-130.73-0.224-6.91-5.8827.82314.4440.4431.446.225.9934.28-94.01
20_Oct_202326.3629.4312.25100.000329.54313.20296.87-136.83-0.209-6.67-5.6227.59315.4830.6432.044.8010.4334.17-89.57
19_Oct_202325.2230.5412.96100.000330.95314.60298.24-137.10-0.232-6.35-5.3628.24316.1826.4930.769.332.2433.46-97.76
18_Oct_202324.0529.6113.95100.007.14332.25316.15300.04-119.41-0.199-5.76-5.1135.59316.1827.0932.6023.441.7436.68-98.26
17_Oct_202323.1427.2315.2035.7114.29334.96317.89300.81-65.51-0.127-5.21-4.9543.62303.4836.4838.3130.7924.0244.38-75.98
16_Oct_202322.7325.4017.0642.8621.43339.05319.51299.98-48.15-0.070-5.18-4.8847.99316.1739.1443.0631.0144.5748.62-55.43
13_Oct_202322.9727.3918.4050.000342.90320.96299.02-70.37-0.145-5.58-4.8139.15316.6327.4635.5527.4923.7749.08-76.23
12_Oct_202323.2330.0617.8557.140345.78322.62299.46-80.64-0.0295-5.49-4.6232.97316.8129.3836.0231.6224.6957.87-75.31
11_Oct_202323.0628.0319.1964.290348.60324.36300.11-69.290.0090-5.35-4.4032.24317.0229.9438.8130.9434.0051.73-66.00
10_Oct_202323.3928.7420.3471.430349.54325.45301.37-69.870.0435-5.41-4.1632.65319.2326.9840.4226.8336.1750.21-63.83
09_Oct_202323.8730.2217.5178.570349.94326.26302.59-98.470.0077-5.60-3.8527.78321.7921.1037.4520.4222.6447.09-77.36
06_Oct_202323.6631.9818.5385.717.14349.72326.86304.01-110.720.0287-5.53-3.4226.95324.7720.3237.2816.8721.6946.93-78.31
05_Oct_202323.4334.9914.7992.860349.41327.51305.62-149.000.0148-5.35-2.8919.83328.2418.4434.7011.0216.9245.57-83.08
04_Oct_202322.1137.5714.15100.007.14348.74328.09307.43-178.15-0.0381-4.85-2.2721.79332.2714.6632.236.9811.9938.20-88.01
03_Oct_202320.3338.9315.05100.0014.29347.65328.71309.77-184.82-0.112-3.94-1.6333.52336.0725.1228.968.614.1437.46-95.86
02_Oct_202318.4929.8917.71100.0021.43345.67329.60313.52-100.65-0.070-2.47-1.0544.32338.1837.5337.2914.854.8143.62-95.19
29_Sep_202317.9525.8319.1685.7128.57345.34330.04314.74-59.08-0.056-1.81-0.69351.86339.8548.9441.8816.8816.8742.81-83.13
28_Sep_202318.1927.6719.1292.8635.71345.30330.25315.20-67.65-0.052-1.47-0.41351.61341.6649.6843.4715.9822.8640.38-77.14
27_Sep_202318.1829.9718.40100.0042.86345.31330.42315.52-96.07-0.0192-1.18-0.14952.37343.6349.9939.1820.1810.9238.57-89.08
26_Sep_202317.7427.8419.79050.00345.35330.95316.55-75.250.0144-0.4520.10758.75344.9852.7240.8427.1914.1640.42-85.84
25_Sep_202317.8126.5421.387.1457.14345.27331.05316.84-37.650.03190.2880.24758.90345.8055.4245.6536.0235.4740.90-64.53
22_Sep_202318.3525.9522.4314.2964.29345.59330.62315.65-21.26-0.01620.7160.23757.11346.1950.4944.5045.7731.9344.42-68.07
21_Sep_202319.2023.5023.7021.4371.43345.87330.22314.5814.300.04011.350.11763.22328.7252.6546.7763.1340.6747.46-59.33
20_Sep_202320.6417.8825.6028.5778.57345.85329.83313.8194.480.03111.90-0.19263.33327.2059.6553.7779.3464.7053.60-35.30
19_Sep_202320.8617.4727.9635.7185.71345.31328.93312.55136.170.0541.92-0.71463.45325.5561.4360.5286.5884.0155.28-15.99
18_Sep_202320.6917.3730.3842.8692.86343.44327.94312.44168.150.03601.38-1.3770.62323.7668.8662.5391.2689.3258.05-10.68
15_Sep_202320.1915.2732.220100.00340.85327.02313.19222.21-0.01640.530-2.0676.74321.8171.9461.8991.2286.4256.53-13.58
14_Sep_202319.0016.0632.587.14100.00338.14326.27314.40261.41-0.068-0.483-2.7171.36320.3275.0264.5687.2998.0358.09-1.97
13_Sep_202317.8418.0826.620100.00334.05325.50316.94168.04-0.145-1.97-3.2668.60319.6265.0756.2969.6789.2146.89-10.79
12_Sep_202317.7419.4726.527.14100.00333.37325.36317.3590.35-0.145-2.87-3.5966.55319.3164.6251.8556.9674.6243.66-25.38
11_Sep_202317.9322.3823.6714.2942.86335.09325.70316.317.37-0.147-3.56-3.7656.53331.9153.3743.7241.0345.1638.30-54.84
08_Sep_202319.0924.1219.9721.4350.00337.93326.50315.08-34.01-0.146-3.76-3.8149.69332.1750.7344.6932.4751.0940.90-48.91
07_Sep_202319.8425.4718.2028.570340.16327.25314.33-73.16-0.231-4.04-3.8340.47332.4342.9639.5727.4026.8444.02-73.16
06_Sep_202320.0826.6419.0435.717.14342.59328.29313.98-84.16-0.213-3.98-3.7730.37332.7040.0838.3337.9819.4747.47-80.53
05_Sep_202320.3524.1120.1842.860345.97329.64313.31-52.20-0.209-3.75-3.7227.70319.1639.6140.7847.3035.8847.26-64.12
01_Sep_202321.2321.4121.6350.000350.83331.23311.64-26.21-0.220-3.68-3.7227.89318.8837.8644.4550.1558.5944.94-41.41
31_Aug_202322.8222.8221.7057.140354.23332.52310.82-34.51-0.177-3.91-3.7222.80318.6035.6244.7747.2647.4350.38-52.57
30_Aug_202324.3922.0322.8864.290357.15333.80310.45-30.45-0.181-4.17-3.6822.97318.3136.7945.6240.1544.4349.52-55.57
29_Aug_202326.1223.3124.2071.430359.31334.92310.54-31.49-0.104-4.54-3.5622.72318.0238.2349.6127.4349.9150.08-50.09
28_Aug_202327.9825.5519.2078.570362.47336.18309.89-67.09-0.151-5.34-3.3114.82327.4923.5041.7712.4326.1241.83-73.88
25_Aug_202329.0427.5316.0385.710364.86337.68310.49-97.56-0.198-5.62-2.808.22328.339.3333.247.256.2735.96-93.73
24_Aug_202329.2527.4516.8892.860366.07339.33312.59-98.07-0.241-5.30-2.1012.91331.2413.5932.945.514.8934.27-95.11
23_Aug_202329.6630.0712.46100.007.14367.02341.06315.10-117.89-0.202-4.79-1.3016.21334.9714.4634.746.1410.5936.94-89.41
22_Aug_202328.7631.2113.10100.0014.29368.23342.82317.40-140.38-0.273-4.32-0.42719.64339.1211.4329.404.241.0433.84-98.96
21_Aug_202327.8331.5513.73100.0021.43367.97344.61321.25-145.97-0.191-3.290.54619.27343.4510.5931.627.276.7937.82-93.21
18_Aug_202326.9429.7414.83100.0028.57368.17346.46324.75-152.82-0.156-2.271.5126.90347.3115.0233.695.164.8835.70-95.12
17_Aug_202326.4430.3015.55100.0035.71367.24347.81328.38-158.84-0.062-1.222.4533.00351.1120.9635.645.4210.1433.68-89.86
16_Aug_202326.0028.0717.34100.000366.05348.98331.90-175.59-0.0076-0.1233.3634.17354.1321.1136.865.780.47035.78-99.53

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)