Daily Technical Analysis of The Goldman Sachs Grp Inc. (PFD- A) (GS-PA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
GS-PA23.523.8 1.26 % 6147735247

About Strength
   AIO Technical Analysis of The Goldman Sachs Grp Inc. (PFD- A) suggests Neutral with Bullish Bias Signal
Technical Highlights of The Goldman Sachs Grp Inc. (PFD- A)
TypeStrengthSignalAnalysis
HighLow Strong BullishMade new One Year High and trading with good Volume.
PSAR BearishBearish Crossover.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
RSI Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
ADX BullishTrending upward.




Key Technical Indicators of The Goldman Sachs Grp Inc. (PFD- A)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 23.86, +DI : 25.66, -DI : 14.89 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 35.71 NeutralNA
Awesome Osc0.607 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.188, Signal Line : 0.172 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR23.88 BearishBearish Crossover.
Rate Of Change0.902 NeutralNothing Significant
Super Trend23.01 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of The Goldman Sachs Grp Inc. (PFD- A)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger23.8923.4022.92 NeutralNA
Donchian23.9023.3822.85 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA23.7223.6023.48 Mild BearishBearish Central band crossover.
MA Channel23.8523.4022.96 NeutralNA
Keltner23.6823.4223.17 NeutralNA
High Low24.8323.6422.46 Mild BearishBearish Central band crossover.
MA Envelope25.7523.4021.06 NeutralNA




Key Overbought / Sold Oscillators of The Goldman Sachs Grp Inc. (PFD- A)
IndicatorValueStrengthSignalAnalysisChart
RSI54.32 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 72.39, %D : 80.17 Mild BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods above
Williams %R-50.33 Mild BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal. Caution - A failed signal few periods above
Ultimate Osc46.59 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 27.70 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc64.29 Neutral Wait for proper trend to emerge
CCI70.64 Mild BearishCCI is falling from Overbought level of 100.0 a very bearish signal. Caution - A failed signal few periods above
Money Flow Index46.58 Neutral Wait for proper trend to emerge
RSI (Fast)57.17 Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
Stochastic (Fast)%K : 49.67, %D : 72.39 Mild BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods above
Stoch RSI %K : 27.70, %D : 0 Mild BearishStoch RSI shows downward trend and has crossed central line of 50.0 and has momentum to move further down


Key Volume Base Technicals of The Goldman Sachs Grp Inc. (PFD- A)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index737545 NeutralNA
Chaikin0.166 Mild BullishBuying pressure.


Technical Stock Charts of The Goldman Sachs Grp Inc. (PFD- A)


Daily Historical Technical data The Goldman Sachs Grp Inc. (PFD- A)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202423.8614.8925.6635.71100.0023.8923.4022.9270.640.1660.1880.17246.5823.8857.1754.3272.3949.6746.59-50.33
30_May_202423.6514.5728.840100.0023.8923.3922.88114.370.2560.2070.16956.1523.5771.4764.1885.5089.6756.77-10.33
29_May_202422.9415.9927.25071.4323.8523.3422.8399.190.2360.1980.15956.1723.5170.9660.5282.6177.8458.40-22.16
28_May_202422.7015.5928.637.1478.5723.8623.2922.72126.290.2200.2000.14955.5423.4569.3864.4179.0089.0062.26-11.00
24_May_202422.1816.3627.6514.2985.7123.8723.2322.58110.370.1710.1900.13656.7723.3764.0962.7280.6781.0060.85-19.00
23_May_202421.9117.2329.1121.4392.8623.8723.1622.46107.640.1890.1820.12357.7323.2864.4359.5983.5167.0060.27-33.00
22_May_202421.6214.2331.520100.0023.8523.1122.38154.790.2700.1830.10865.4723.1873.6870.13094.0065.58-6.00
21_May_202420.3815.0131.800100.0023.7623.0522.34139.660.2450.1540.08965.7223.0776.2667.77089.5265.66-10.48
20_May_202419.1816.4626.350100.0023.6723.0122.34103.940.2710.1280.07363.0523.0176.3964.3055.15062.910
17_May_202418.8817.6722.137.1464.2923.6022.9722.3467.810.1940.1080.05962.1622.9677.1858.7082.8883.3858.05-16.62
16_May_202419.4715.9323.37071.4323.5622.9322.3079.990.1750.1040.047364.3422.9177.1358.3283.0782.0851.86-17.92
15_May_202419.5215.0024.01078.5723.5322.8922.2692.340.1450.0980.033169.9022.8571.7658.6985.6283.1946.58-16.81
14_May_202419.2415.1924.32085.7123.4822.8522.23113.420.04170.0890.016882.0422.7872.5358.6484.9683.9350.10-16.07
13_May_202418.9515.8825.427.1492.8623.4322.8122.19136.440.02710.075-0.001279.5722.7064.2560.7083.2589.7652.56-10.24
10_May_202418.6316.6526.6514.29100.0023.3522.7722.19148.350.03740.051-0.020380.0622.6163.1458.5175.2381.2059.28-18.80
09_May_202418.2818.0523.7421.4385.7123.3322.7722.2096.710.0920.0286-0.038078.7622.5564.2055.7174.5178.7965.55-21.21
08_May_202418.6419.7724.6228.5792.8623.3322.7722.2074.250.04440.0127-0.05578.5422.4861.9752.3681.0565.7164.28-34.29
07_May_202419.2415.2226.8335.71100.0023.3422.7722.20118.020.03290.0062-0.07276.9422.4067.1456.4088.6079.0465.51-20.96
06_May_202418.5916.1725.5142.86100.0023.3922.7822.1797.800.081-0.0165-0.09176.5722.3572.7058.9694.8298.3965.58-1.61
03_May_202418.3017.0825.2350.00100.0023.4322.7922.1561.410.079-0.054-0.11065.5722.3263.8955.5482.2688.3763.07-11.63
02_May_202418.2318.2026.1657.14023.5022.8122.1231.320.0471-0.085-0.12456.4022.3049.7857.5566.9397.6958.50-2.31
01_May_202418.2520.8723.0164.297.1423.5322.8222.11-15.050.0227-0.131-0.13355.7322.9243.1051.1937.9360.7149.08-39.29
30_Apr_202419.2822.5924.9071.43023.5722.8422.10-34.170.0076-0.159-0.13451.5222.9539.9046.5720.6242.3846.75-57.62
29_Apr_202420.3825.7417.7078.57023.6122.8622.12-80.680.0425-0.176-0.12741.5623.0025.9137.8212.8910.7044.63-89.30
26_Apr_202420.5326.5518.2685.717.1423.6422.9022.17-80.050.0098-0.168-0.11541.3223.0724.6237.4714.398.7947.91-91.21
25_Apr_202420.6828.5716.5092.8614.2923.6322.9322.23-93.270.099-0.154-0.10241.8623.1326.3440.2224.0919.1954.16-80.81
24_Apr_202420.2130.2617.22100.0021.4323.6722.9722.27-113.150.0376-0.147-0.08940.6123.2128.6538.6129.2615.1946.96-84.81
23_Apr_202419.6523.6519.4564.2928.5723.6923.0122.33-49.61-0.0010-0.132-0.07448.6123.2636.4745.1630.9137.9043.67-62.10
22_Apr_202420.4225.1715.6271.4335.7123.7623.0522.34-88.50-0.0059-0.139-0.06042.6723.3236.8443.9424.4634.6846.66-65.32
19_Apr_202420.1926.6812.8878.5742.8623.8023.0822.37-129.25-0.0222-0.142-0.040443.2923.3928.6638.2118.8220.1643.28-79.84
18_Apr_202419.0627.3512.5885.7150.0023.8323.1322.43-164.09-0.0299-0.126-0.015044.4323.4641.3637.5514.5218.5541.16-81.45
17_Apr_202417.6827.2313.0892.8657.1423.8323.1822.52-187.52-0.065-0.1010.012842.6023.5332.2337.2413.9317.7436.93-82.26
16_Apr_202416.3428.7113.79100.00023.8023.2222.63-245.59-0.079-0.0670.041335.1523.6130.6633.2420.507.2637.96-92.74
15_Apr_202414.9030.8115.27100.00023.7023.2622.81-243.90-0.0136-0.00990.06837.2523.6630.0835.8529.0916.8043.07-83.20
12_Apr_202413.4519.6418.6428.57023.6123.2922.98-87.570.0820.04730.08845.2323.6841.5348.7732.6937.4447.63-62.56
11_Apr_202414.2820.8118.9035.717.1423.6023.3022.99-91.270.1120.0610.09844.4123.7039.8548.7737.5633.0350.00-66.97
10_Apr_202415.0121.4119.6942.8614.2923.6123.3022.99-55.290.0920.0770.10852.5523.7242.2047.0746.0027.6048.75-72.40
09_Apr_202415.8416.6121.7050.0021.4323.6423.2822.9255.180.0820.1020.11558.9723.7350.5454.6656.2652.0462.07-47.96
08_Apr_202416.0417.7221.2757.1428.5723.6623.2622.8663.220.1230.1060.11864.0523.7555.2956.8655.0558.3756.82-41.63
05_Apr_202416.5718.4520.6164.2935.7123.6423.2522.8649.440.1430.1020.12264.2123.7753.8756.8649.6258.3759.66-41.63
04_Apr_202417.4218.9421.5671.4342.8623.6223.2422.8545.670.1500.0950.12763.3123.7951.6254.3742.6848.4254.13-51.58
03_Apr_202418.2719.9317.7378.5750.0023.6123.2322.84-25.700.2060.0960.13463.6123.8253.3952.7541.5242.0854.41-57.92
02_Apr_202419.2218.3518.88057.1423.6223.2122.80-7.340.1900.1040.14468.8223.8458.2851.6232.2937.5649.02-62.44
01_Apr_202420.5919.0418.897.1464.2923.6423.1922.74-26.110.0930.1170.15462.1523.8658.1452.5639.2644.9149.23-55.09
28_Mar_202422.1520.6920.5314.2971.4323.6623.1722.68-57.930.1500.1270.16454.6223.8842.4844.0541.6614.4042.45-85.60
27_Mar_202423.8218.9823.7021.4378.5723.6623.1922.7230.540.2470.1760.17364.7122.9756.3357.9960.0258.4748.81-41.53
26_Mar_202424.8013.9826.6228.5785.7123.6323.1722.7177.210.2510.1820.17275.4522.9155.6356.1362.0052.1140.42-47.89
25_Mar_202424.3111.2129.10092.8623.6223.1622.70145.450.2410.1960.16982.7822.8569.3063.2375.4969.4947.01-30.51
22_Mar_202422.7712.2631.830100.0023.5723.1322.68163.560.1640.1890.16282.8522.7870.7861.9382.0264.4152.96-35.59
21_Mar_202421.1114.2629.157.14100.0023.5223.1022.68181.510.2210.1830.15674.1822.7574.5364.7887.4192.5865.18-7.42
20_Mar_202420.0915.1227.1714.2985.7123.4523.0722.68157.260.1870.1660.14960.3922.7353.8761.9378.9589.0760.55-10.93
19_Mar_202419.4515.7526.6421.4392.8623.4523.0222.59139.690.1580.1550.14564.5122.7255.6960.4479.1380.5756.65-19.43
18_Mar_202418.9716.6128.0928.57100.0023.4422.9822.52129.660.1630.1460.14266.0222.7054.3458.0581.1567.2157.72-32.79
15_Mar_202418.4518.3225.3635.7128.5723.4122.9622.50112.210.1740.1440.14166.4423.3059.1859.5780.6989.6065.38-10.40
14_Mar_202418.6319.4725.9042.8635.7123.3722.9322.49110.280.1040.1340.14059.2923.3157.3859.1764.8186.6364.80-13.37
13_Mar_202418.9820.6623.67042.8623.3322.9122.4948.390.0560.1220.14262.8823.3356.3456.3951.6465.8462.56-34.16
12_Mar_202419.9122.2222.267.1450.0023.3422.9122.48-35.060.0990.1180.14764.2423.3458.4750.1957.0941.9559.20-58.05
11_Mar_202421.4419.9124.0214.2957.1423.4222.9422.4613.070.1320.1400.15465.3022.7758.6051.3070.6947.1349.52-52.87
08_Mar_202422.3714.5926.2321.4364.2923.4222.9422.4796.110.1560.1610.15766.7522.7359.2959.5780.6582.1857.79-17.82
07_Mar_202421.9014.9826.9228.5771.4323.4022.9122.4293.810.1210.1550.15660.8722.7060.1959.7269.0382.7658.89-17.24
06_Mar_202421.3915.7426.2535.71023.3722.8822.3875.590.1150.1440.15656.3022.6558.4158.7752.1977.0159.25-22.99
05_Mar_202421.1116.6522.7442.867.1423.3522.8522.36-1.240.0890.1340.15949.7622.6144.1154.2036.3847.3151.91-52.69
04_Mar_202421.5417.6421.1850.00023.3422.8422.34-31.880.0920.1410.16544.7622.5636.8251.1347.1432.2546.72-67.75
01_Mar_202422.5017.0321.9757.147.1423.3422.8322.3336.890.0960.1630.17153.6822.5147.0250.9157.8229.5952.10-70.41
29_Feb_202423.2512.3025.4664.2914.2923.3422.8222.30119.090.1400.1900.17360.8822.4862.7763.8767.6979.5961.53-20.41
28_Feb_202422.3613.0424.2371.4321.4323.2922.7822.2793.330.0660.1720.16954.3222.4760.3861.0655.4464.2951.60-35.71
27_Feb_202421.7713.8223.4378.5728.5723.2622.7522.2582.690.02210.1610.16949.3023.1457.7960.0950.0059.1849.81-40.82
26_Feb_202421.4614.4924.5785.7135.7123.2222.7222.2269.640.04020.1500.17144.0023.1455.2256.9343.4042.8646.03-57.14
23_Feb_202421.1313.5425.93042.8623.2022.7122.21103.400.0760.1490.17650.2923.1755.9258.2734.0447.9642.40-52.04
22_Feb_202420.3414.4621.82050.0023.2022.6722.1328.980.1180.1420.18343.1923.2356.1056.5624.1439.3944.13-60.61
21_Feb_202420.3415.9218.257.1457.1423.1922.6522.11-38.890.0700.1400.19340.1223.3051.7948.2325.2214.7845.66-85.22
20_Feb_202421.3815.6619.0214.2964.2923.1922.6422.10-6.140.1130.1740.20639.8123.3549.7949.1533.3318.2651.24-81.74
16_Feb_202422.2816.8220.4321.4371.4323.1922.6422.0945.890.1880.2100.21445.7723.4058.0356.1144.6342.6154.74-57.39
15_Feb_202423.2516.1522.84078.5723.1822.6122.0559.190.2070.2250.21553.6123.4454.0955.2757.6939.1352.35-60.87
14_Feb_202423.7215.1424.84085.7123.1722.5922.01127.080.2370.2450.21362.7223.4561.5856.0276.8452.1456.40-47.86
13_Feb_202423.679.6429.427.1492.8623.1622.5621.96223.680.3220.2640.20563.1722.6066.6067.35081.7868.32-18.22
12_Feb_202421.6010.6432.4914.29100.0023.0622.5121.96287.240.3180.2430.19071.6722.4772.7174.98096.6073.55-3.40
09_Feb_202419.3612.7423.0521.43100.0022.8522.4422.03173.110.1970.1910.17767.5622.3765.5267.6454.38068.400
08_Feb_202418.6414.2818.2128.57100.0022.7722.4022.0489.290.1700.1690.17367.4122.3157.8758.4985.8680.2856.44-19.72
07_Feb_202419.1414.0619.1235.71100.0022.7522.3922.03103.240.1880.1780.17472.3322.2559.7458.9090.1582.8662.40-17.14
06_Feb_202419.4414.5619.5042.8692.8622.7422.3721.99112.100.2350.1850.17378.0222.1965.8762.11094.4363.21-5.57
05_Feb_202419.8213.9720.4650.00100.0022.7222.3421.95127.570.2220.1840.17082.9322.1266.4961.89093.1567.37-6.85
02_Feb_202419.8914.5020.4257.14100.0022.7122.3021.89124.740.2450.1800.16782.7922.0669.0362.5950.26065.380
01_Feb_202420.1215.2520.6664.2978.5722.6722.2621.8697.060.2570.1710.16479.0622.0164.2460.3977.9587.6959.23-12.31
31_Jan_202420.5114.1122.4871.4385.7122.6622.2221.7886.210.2610.1670.16272.2621.9650.6256.6173.8363.0855.73-36.92
30_Jan_202420.3314.7123.44092.8622.6822.1921.69107.040.2160.1760.16178.3221.9062.7161.0183.8983.0860.15-16.92
29_Jan_202420.1315.3125.090100.0022.6822.1421.60111.390.2140.1720.15778.5521.8462.7159.4372.8675.3460.40-24.66
26_Jan_202419.8216.4426.16085.7122.6422.1221.59100.850.2120.1710.15378.3821.7969.1463.5273.2893.2463.82-6.76
25_Jan_202419.5919.0122.86092.8622.5722.0921.6132.510.1480.1550.14876.2721.7460.1454.2873.5750.0057.66-50.00
24_Jan_202420.3910.4125.710100.0022.5622.0821.60133.690.1480.1710.14788.2421.6874.6362.3987.7276.6061.09-23.40
23_Jan_202418.7011.2523.917.14100.0022.5222.0621.61134.800.2400.1680.14077.2021.6476.8163.2291.0494.1265.05-5.88
22_Jan_202417.3711.8024.7914.2950.0022.4722.0421.62138.650.2070.1590.13471.6421.6178.3862.7687.1192.4459.26-7.56
19_Jan_202415.9712.6522.2621.4357.1422.4222.0221.61115.470.1860.1480.12759.5921.5758.6061.1780.8486.5558.58-13.45
18_Jan_202415.0913.3023.1028.5764.2922.3821.9921.60117.460.0930.1390.12253.8621.5357.6960.0475.5282.3554.59-17.65
17_Jan_202414.1713.9520.9535.7171.4322.3521.9621.5786.400.01560.1300.11845.6421.5051.8057.6669.3573.6152.93-26.39
16_Jan_202413.7214.4321.1442.8678.5722.3221.9521.5879.980.04620.1270.11544.2121.4553.6856.8367.7970.5952.15-29.41
12_Jan_202413.3314.8621.7850.0085.7122.3121.9521.5878.490.0850.1250.11245.0921.4150.5455.0274.2363.8754.25-36.13
11_Jan_202412.9014.8822.5257.1492.8622.3021.9321.56110.990.0810.1290.10949.6521.3756.7856.6880.5468.9162.64-31.09
10_Jan_202412.3215.9224.0864.29100.0022.3021.9021.51189.390.0980.1260.10457.2021.3267.0364.1583.7989.9269.12-10.08
09_Jan_202411.7017.5620.1871.43100.0022.2221.8721.5299.300.1090.0960.09850.5721.3061.3957.9773.8282.8059.85-17.20
08_Jan_202412.0718.9917.4378.57022.1921.8521.5266.150.1140.0860.09942.4022.0950.0056.3466.5578.6559.54-21.35
05_Jan_202412.6619.7716.4285.717.1422.1921.8321.4629.330.0540.0790.10244.4922.1445.4553.9855.0060.0055.70-40.00
04_Jan_202412.9320.7916.3392.8614.2922.2321.8021.3721.820.00530.0790.10846.5122.2053.8854.2547.2461.0057.20-39.00
03_Jan_202413.0022.0313.53100.0021.4322.2521.7721.29-55.97-0.0750.0770.11546.5122.2554.5550.2735.0744.0055.62-56.00
02_Jan_202412.1620.1415.057.1428.5722.2521.7521.25-49.16-0.0990.0900.12542.6922.2850.7048.8243.8836.7351.51-63.27
29_Dec_202311.9820.5715.8114.2935.7122.2721.7721.26-31.12-0.0590.1120.13442.0522.3044.0445.8754.9724.4947.48-75.51
28_Dec_202311.9013.6717.72042.8622.2821.7821.2876.47-0.03390.1510.13951.2921.6762.8057.3774.0570.4155.87-29.59
27_Dec_202311.8214.1418.33050.0022.2621.7621.26101.46-0.04280.1530.13657.2221.6365.6357.1574.7470.0047.52-30.00
26_Dec_202311.7413.7119.55057.1422.2321.7421.25136.39-0.0530.1530.13155.9221.5969.1660.3576.7881.7345.30-18.27
22_Dec_202311.2914.3918.667.1464.2922.1821.7221.26114.99-0.0720.1410.12649.9221.5462.5658.1769.1172.4850.07-27.52
21_Dec_202311.1615.1818.3614.2971.4322.1421.7021.26123.39-0.04930.1340.12242.4721.5051.7059.2761.1676.1551.71-23.85
20_Dec_202311.2915.9018.3921.4378.5722.1021.6921.2799.85-0.0970.1200.11942.8521.4449.8055.5751.0758.7248.69-41.28
19_Dec_202311.6016.7617.2628.5785.7122.0821.6721.2742.17-0.0600.1190.11947.1321.3953.9653.2955.6648.6249.06-51.38
18_Dec_202312.3816.4518.2035.7192.8622.0821.6721.27107.21-0.0530.1270.11946.4321.3350.1752.6771.2845.8752.20-54.13
15_Dec_202312.9413.2120.1142.86100.0022.0821.6721.26252.36-0.00580.1380.11851.4521.2757.1459.7479.6872.4859.01-27.52
14_Dec_202312.3514.2417.4950.00100.0022.0321.6521.28184.15-0.00340.1210.11245.4421.2456.7361.3270.4395.5159.66-4.49
13_Dec_202312.5116.1112.1157.1450.0021.9621.6321.2917.92-0.0780.0920.11042.4721.2250.0055.7057.8971.0549.36-28.95
12_Dec_202312.3817.1612.9064.2957.1421.9521.6221.29-42.19-0.1140.0850.11541.4521.2149.1951.4660.9644.7442.28-55.26
11_Dec_202312.2414.0614.4771.4364.2921.9521.6321.3040.65-0.04740.0950.12246.2421.8848.4053.8557.8957.8946.22-42.11
08_Dec_202313.0715.0015.2278.5771.4321.9621.6321.3060.05-0.01530.0960.12951.5021.9153.5358.1142.5480.2651.36-19.74
07_Dec_202314.0116.3311.5885.7178.5721.9421.6021.26-90.71-0.01550.0790.13750.7021.9445.2450.9019.3035.5343.07-64.47
06_Dec_202313.7817.5111.2992.8685.7121.9521.5921.23-129.72-0.01960.0900.15249.5521.9745.5046.3612.8311.8443.11-88.16
05_Dec_202313.1818.7212.07100.0092.8621.9521.5921.23-118.360.0720.1220.16751.6521.9741.8546.1141.6610.5343.43-89.47
04_Dec_202312.5417.4013.29100.00100.0021.9521.5921.234.410.1390.1610.17960.4421.9645.7949.6465.9316.1344.47-83.87
01_Dec_202312.4713.6715.3157.14100.0021.9721.5821.20118.180.1940.1930.18370.9621.4458.3363.8377.4498.3355.52-1.67
30_Nov_202312.9914.8616.640100.0021.9521.5421.1387.750.2090.1800.18071.6621.4063.9262.0169.6683.3350.69-16.67
29_Nov_202313.5616.7417.197.14100.0021.9321.5021.0651.490.2150.1700.18060.2421.3856.2553.9062.9450.6548.01-49.35
28_Nov_202314.5018.4218.3914.2992.8621.9621.4720.9967.740.3210.1900.18361.7921.3763.8960.2273.3775.0055.76-25.00
27_Nov_202315.6119.0220.340100.0022.0421.4120.7969.520.2840.1940.18160.5721.3661.7757.9377.6463.1657.04-36.84
24_Nov_202316.5516.9222.317.1450.0022.1321.3520.5687.360.2340.2050.17858.9521.8666.4160.8280.6581.9559.64-18.05
22_Nov_202316.7717.6420.8414.2957.1422.1521.2820.4170.530.2320.2080.17161.1121.8873.6163.0282.0987.8060.26-12.20
21_Nov_202317.4214.5823.08064.2922.1321.2220.3174.890.2410.2020.16262.3421.4971.2259.3980.9672.2053.53-27.80
20_Nov_202317.0215.3224.26071.4322.0921.1920.2993.330.2980.2090.15271.4021.4180.1764.5386.1086.2661.70-13.74
17_Nov_202316.5916.2523.88078.5722.0221.1520.2895.860.3000.2000.13874.4621.3385.0062.8282.5384.4361.08-15.57
16_Nov_202316.4016.7224.577.1485.7121.9621.1020.25104.770.2670.1930.12375.4221.2288.3463.8983.1787.6263.28-12.38
15_Nov_202316.2017.8524.7314.2992.8621.8921.0520.22101.010.2200.1800.10570.4621.1082.8459.8784.7675.5661.06-24.44
14_Nov_202316.2115.8526.0021.43100.0021.8421.0120.18144.900.2220.1790.08667.5820.9585.8965.98086.3568.39-13.65
13_Nov_202315.5916.8724.4028.57100.0021.7420.9720.20144.200.2940.1580.06360.0120.8264.9365.40092.3771.20-7.63
10_Nov_202315.3818.2624.7235.71100.0021.6620.9520.23162.290.2750.1320.039762.7620.7067.7466.8062.68068.670
09_Nov_202315.4119.8320.2242.86100.0021.5420.9020.27112.060.2210.0920.016863.1220.6364.4759.7893.8392.7366.58-7.27
08_Nov_202316.5219.1921.5450.0085.7121.4820.8820.28127.110.1490.077-0.002264.2620.5666.3459.7893.7795.3268.55-4.68
07_Nov_202317.3518.9922.1057.1492.8621.4320.8620.29144.340.1460.055-0.021863.9220.4966.0259.3692.4793.4668.28-6.54
06_Nov_202318.1019.4522.6364.29100.0021.3820.8420.31117.270.1580.0292-0.041159.5920.4157.8659.1687.7892.5263.73-7.48
03_Nov_202318.9117.4225.3271.43100.0021.3320.8320.33143.330.077-0.0033-0.05960.9820.3553.2358.6086.9891.4456.35-8.56
02_Nov_202318.9518.6425.2878.57100.0021.2620.8020.34112.97-0.0007-0.0418-0.07361.1720.3254.3354.9285.3179.3850.49-20.62
01_Nov_202319.2420.0822.0285.7192.8621.2520.8020.3565.200.0006-0.071-0.08055.8620.3053.9754.1267.2790.1252.96-9.88
31_Oct_202320.3721.0623.0992.86021.2620.8020.3516.00-0.088-0.103-0.08350.4620.3052.5753.55086.4252.53-13.58
30_Oct_202321.5824.4713.01100.007.1421.2720.8020.34-131.18-0.225-0.140-0.07746.9020.8639.2743.28025.2747.95-74.73
27_Oct_202320.8925.7813.71100.0014.2921.3820.8520.32-171.03-0.121-0.136-0.06239.3620.9732.1436.945.88042.36-100.00
26_Oct_202320.1425.3714.4792.8621.4321.6520.9420.23-153.93-0.053-0.107-0.043245.4821.0640.4838.3230.472.3542.84-97.65
25_Oct_202319.5926.6215.17100.0028.5721.7521.0120.27-140.780.0080-0.075-0.027445.9221.1838.9940.2449.8515.2943.50-84.71
24_Oct_202318.9919.9317.4885.71021.7821.0620.34-30.250.0213-0.0455-0.015445.4721.2848.0251.3453.9673.7652.89-26.24
23_Oct_202319.9421.0016.9792.86021.8021.0720.34-72.34-0.0079-0.059-0.007935.5821.4045.2448.7730.3360.5149.54-39.49
20_Oct_202320.6623.4314.60100.00021.8321.1020.36-111.41-0.087-0.0650.004824.2921.5431.1244.70027.6240.87-72.38
19_Oct_202320.4621.0015.99100.00021.8521.1320.40-106.73-0.135-0.0560.022222.3321.6420.3341.5302.8829.92-97.12
18_Oct_202321.0021.5617.17100.007.1421.8521.1620.47-106.98-0.122-0.03250.041648.0021.7330.7441.5312.00036.53-100.00
17_Oct_202321.7417.0118.6592.8614.2921.8621.2020.54-63.11-0.071-0.00240.06054.1721.7940.6847.5814.2212.1545.28-87.85
16_Oct_202323.0617.8319.55100.0021.4321.8821.2320.57-67.17-0.0870.00720.07659.5321.8645.6551.9611.9523.8645.08-76.14
13_Oct_202324.4819.3819.5664.2928.5721.8821.2320.58-102.60-0.1170.00130.09355.6621.9139.7645.356.676.6735.57-93.33
12_Oct_202326.3220.4520.8771.4335.7121.8821.2520.62-112.53-0.04860.01930.11655.0421.9640.9344.7810.005.3336.05-94.67
11_Oct_202328.2719.4722.5978.5742.8621.8721.2720.67-94.120.00690.04410.14052.7222.0141.2545.6613.788.0035.82-92.00
10_Oct_202329.8821.0820.3285.7150.0021.8721.2820.68-99.350.0540.0710.16444.6922.0641.0948.5311.7816.6734.97-83.33
09_Oct_202332.0322.3121.5092.8657.1421.8921.2620.64-87.820.00510.0910.18749.2622.1141.5448.538.6416.6736.61-83.33
06_Oct_202334.3624.0721.76100.0064.2921.9221.2420.56-103.310.00900.1150.21149.3522.1741.9843.347.912.0039.22-98.00
05_Oct_202336.6120.5023.2685.7171.4321.9321.2420.54-50.200.04220.1670.23654.7722.2043.4847.1513.037.2541.83-92.75
04_Oct_202338.9421.1124.39078.5721.9721.2220.47-28.190.0610.2110.25359.4522.2247.0149.2728.3114.4945.45-85.51
03_Oct_202341.3822.2225.67085.7122.0021.1920.380.1700.04530.2540.26364.0622.2552.5049.0553.7317.3648.36-82.64
02_Oct_202344.0111.4930.637.1492.8622.0221.1620.3089.690.0760.3060.26670.7021.2164.7158.9078.7853.0852.37-46.92
29_Sep_202343.907.7535.880100.0022.0021.1220.24161.130.0740.3250.25577.3321.1786.0680.0888.6990.7459.82-9.26
28_Sep_202342.329.0529.307.14100.0021.8321.0420.24108.90-0.02050.2810.23865.2021.1679.3075.0283.2592.5055.25-7.50
27_Sep_202341.5110.5025.32071.4321.7320.9820.2284.28-0.02340.2600.22762.8721.6177.1469.5978.1182.8352.98-17.17
26_Sep_202341.5311.3722.637.1478.5721.6820.9420.2072.43-0.03830.2570.21960.9621.6276.5666.9874.1274.4247.45-25.58
25_Sep_202342.1712.0623.9914.2985.7121.6520.8820.1283.94-0.03080.2610.21065.1621.6377.5468.4773.5377.0746.70-22.93
22_Sep_202342.878.9926.3121.4392.8621.5920.8320.07103.50-0.0700.2590.19765.5521.1271.8166.8778.3470.8749.60-29.13
21_Sep_202342.409.6428.210100.0021.5620.7820.00122.51-0.03260.2600.18172.1920.9974.4767.7886.1372.6457.11-27.36
20_Sep_202341.884.0532.310100.0021.4920.7319.96165.22-0.0510.2550.16187.5720.8779.1974.3887.2591.5162.59-8.49
19_Sep_202339.134.2530.88092.8621.3920.6619.93185.95-0.1010.2310.13887.1420.7576.4774.0487.1894.2461.58-5.76
18_Sep_202336.314.6233.567.14100.0021.2620.6019.94201.12-0.1510.1990.11587.2120.6176.9069.6288.4776.0160.46-23.99
15_Sep_202333.275.1233.810100.0021.1620.5519.94243.11-0.1220.1800.09480.5220.4879.8374.53091.3068.68-8.70
14_Sep_202330.165.6231.520100.0021.0220.5019.97220.56-0.1610.1430.07281.1720.3880.8073.12098.0965.36-1.91
13_Sep_202327.116.5424.557.14100.0020.8620.4520.03150.08-0.2550.1010.05474.7320.3272.2966.7057.02053.240
12_Sep_202324.747.2821.860100.0020.7820.4220.06131.75-0.3740.0780.042573.2220.2871.4961.5988.4993.2443.32-6.76
11_Sep_202322.807.7921.487.14100.0020.7320.4020.08107.43-0.4080.0640.033762.4920.2564.2256.8182.4377.8334.28-22.17
08_Sep_202320.958.2121.1014.2971.4320.7120.3920.08129.21-0.4090.0610.026172.4320.2367.8160.8777.6594.4038.26-5.60
07_Sep_202319.188.5819.82078.5720.6720.3920.1085.42-0.4690.04690.017572.2320.2165.3356.9567.9275.0744.12-24.93
06_Sep_202317.618.9820.747.1485.7120.6520.3720.1086.13-0.4640.03990.010164.9520.1960.4054.2670.1963.4943.32-36.51
05_Sep_202315.929.4520.0814.2992.8620.6420.3720.1088.64-0.4440.03760.002756.8320.1656.4854.7171.3365.2048.47-34.80
01_Sep_202314.389.7920.8121.43100.0020.6220.3620.09146.18-0.4220.0330-0.006155.8120.1459.7359.1878.6781.8846.22-18.12
31_Aug_202312.7110.4921.2928.57100.0020.5820.3420.11141.27-0.4100.0168-0.015850.9220.1352.6855.4574.2766.9143.72-33.09
30_Aug_202311.0811.1619.5735.71020.5620.3320.11148.68-0.3400.0069-0.024041.7020.6051.7557.2661.4287.2343.65-12.77
29_Aug_20239.8211.6220.3942.867.1420.5420.3320.12125.14-0.346-0.0100-0.031744.0820.6059.6859.5243.7868.6640.35-31.34
28_Aug_20238.4712.9715.7850.0014.2920.5220.3220.13-29.96-0.307-0.0366-0.037243.3820.6248.4549.5624.3828.3629.12-71.64
25_Aug_20238.3713.5616.5057.1421.4320.5920.3420.10-24.31-0.333-0.0424-0.037349.9920.6553.0651.2922.3934.3328.02-65.67
24_Aug_20238.2614.7016.8364.2928.5720.5820.3420.09-77.80-0.381-0.053-0.036043.5220.6741.8644.0111.4410.4523.42-89.55
23_Aug_20238.3815.7818.0771.4335.7120.5820.3420.10-39.38-0.393-0.050-0.031748.4420.6947.5047.3012.4422.3926.73-77.61
22_Aug_20238.5017.6316.1778.5742.8620.5820.3520.11-130.20-0.342-0.054-0.027143.1520.7131.5840.039.951.4922.67-98.51
21_Aug_20238.8216.9817.4285.7150.0020.5720.3520.13-88.24-0.211-0.0428-0.020545.0420.7430.7743.1913.4313.4327.74-86.57
18_Aug_20239.4118.0517.5292.8657.1420.6120.3720.13-97.02-0.156-0.0367-0.014935.1420.7626.0943.5912.2914.9331.29-85.07
17_Aug_202310.0118.9818.43100.0064.2920.6220.3920.15-115.68-0.132-0.0293-0.009540.9320.7946.0342.6015.6511.9432.77-88.06
16_Aug_202310.6717.7720.1235.7171.4320.6220.4020.18-96.41-0.172-0.0175-0.004547.6720.8049.1944.4021.6710.0034.09-90.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)