Candlestick / Heikin Ashi Chart & Patterns of Granite Real Estate Inv TR (GRP-UN)
Latest Candlestick / Heikin Ashi patterns of Granite Real Estate Inv TR
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Bullish Gapup formed with good volume | |
| Weekly | Strong Bullish | Candlestick pattern Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume | |
| Weekly | Bearish | Candlestick pattern Bearish Gap down formed with good volume | |
| Weekly | Strong Bullish | Candlestick pattern Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Granite Real Estate Inv TR
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :52.1/16-May-24 00:00 51.44/29-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :52.1/16-May-24 00:00 52.06/10-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 48.43/29-May-24 00:00 49.55/01-May-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :52.1/16-May-24 00:00 56.93/09-Apr-24 00:00 , Bottom Points : 48.43/29-May-24 00:00 49.55/01-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :49.96/24-May-24 00:00 52.1/16-May-24 00:00 , Bottom Points : 48.43/29-May-24 00:00 51.06/21-May-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :52.1/16-May-24 00:00 57.23/28-Mar-24 00:00 , Bottom Points : 48.43/29-May-24 00:00 49.55/01-May-24 00:00 54.04/31-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :52.1/16-May-24 00:00 56.93/09-Apr-24 00:00 , Bottom Points : 48.43/29-May-24 00:00 49.55/01-May-24 00:00 53.87/14-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 46.5199/27-Oct-23 00:00 46.92/07-Oct-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 46.5199/27-Oct-23 00:00 46.92/07-Oct-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 46.5199/27-Oct-23 00:00 46.92/07-Oct-22 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :58.51/15-Dec-23 00:00 64.39/03-Feb-23 00:00 78.0/01-Apr-22 00:00 , Bottom Points : 46.5199/27-Oct-23 00:00 46.92/07-Oct-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :57.23/28-Mar-24 00:00 58.51/15-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :57.23/28-Mar-24 00:00 58.51/15-Dec-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :64.39/03-Feb-23 00:00 63.81/12-Aug-22 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :58.51/15-Dec-23 00:00 64.39/03-Feb-23 00:00 83.31/31-Dec-21 00:00 , Bottom Points : 46.5199/27-Oct-23 00:00 46.92/07-Oct-22 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :64.39/03-Feb-23 00:00 83.31/31-Dec-21 00:00 , Bottom Points : 46.5199/27-Oct-23 00:00 46.92/07-Oct-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :58.51/15-Dec-23 00:00 64.39/03-Feb-23 00:00 78.0/01-Apr-22 00:00 83.31/31-Dec-21 00:00 , Bottom Points : 46.5199/27-Oct-23 00:00 57.46/26-Feb-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :57.23/28-Mar-24 00:00 58.51/15-Dec-23 00:00 , Bottom Points : 49.43/31-May-24 00:00 53.955/15-Mar-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :83.31/31-Dec-21 00:00 39.52/30-Apr-13 00:00 , Bottom Points : 45.685/31-Oct-23 00:00 38.89/31-Dec-18 00:00 27.34/29-Jan-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :83.31/31-Dec-21 00:00 38.43/30-Apr-14 00:00 , Bottom Points : 45.685/31-Oct-23 00:00 41.3/31-Mar-20 00:00 27.34/29-Jan-16 00:00 4.39/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :83.31/31-Dec-21 00:00 39.52/30-Apr-13 00:00 , Bottom Points : 45.685/31-Oct-23 00:00 27.34/29-Jan-16 00:00 4.39/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :83.31/31-Dec-21 00:00 39.52/30-Apr-13 00:00 , Bottom Points : 27.34/29-Jan-16 00:00 4.39/27-Feb-09 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :57.71/29-Dec-23 00:00 62.4/28-Apr-23 00:00 77.15/31-Mar-22 00:00 , Bottom Points : 45.685/31-Oct-23 00:00 50.99/30-Dec-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :62.4/28-Apr-23 00:00 83.31/31-Dec-21 00:00 , Bottom Points : 45.685/31-Oct-23 00:00 48.56/30-Sep-22 00:00 55.79/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :62.4/28-Apr-23 00:00 83.31/31-Dec-21 00:00 , Bottom Points : 45.685/31-Oct-23 00:00 48.56/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Granite Real Estate Inv TR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 24_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 10_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 28_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 24_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 23_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Granite Real Estate Inv TR | |||||
Historical Heikin Ashi Chart Pattern of Granite Real Estate Inv TR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Granite Real Estate Inv TR
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 49.12 | 49.43 | 49.12 | 49.43 | 189 K | 0.310 | 0.631% | 49.22 | 49.43 | 49.12 | 49.27 |
| 30-May-24 | 49.10 | 49.10 | 49.09 | 49.09 | 462 | 0.0050 | 0.0102% | 49.35 | 49.35 | 49.09 | 49.10 |
| 29-May-24 | 48.81 | 48.90 | 48.41 | 48.43 | 5216 | 0.490 | 1.01% | 50.06 | 50.06 | 48.41 | 48.64 |
| 28-May-24 | 49.61 | 49.66 | 49.61 | 49.66 | 248 | 0.0500 | 0.101% | 50.49 | 50.49 | 49.61 | 49.63 |
| 24-May-24 | 49.87 | 50.53 | 49.84 | 49.96 | 16145 | 0.690 | 1.38% | 50.93 | 50.93 | 49.84 | 50.05 |
| 23-May-24 | 50.96 | 51.06 | 49.94 | 49.94 | 2026 | 1.12 | 2.24% | 51.38 | 51.38 | 49.94 | 50.48 |
| 22-May-24 | 51.25 | 51.25 | 51.25 | 51.25 | 4746 | 0 | 0% | 51.52 | 51.52 | 51.25 | |
| 21-May-24 | 51.18 | 51.18 | 51.06 | 51.06 | 883 | 0.120 | 0.235% | 51.91 | 51.91 | 51.06 | 51.12 |
| 17-May-24 | 51.89 | 51.89 | 51.89 | 51.89 | 574 | 0 | 0% | 51.93 | 51.93 | 51.89 | |
| 16-May-24 | 52.00 | 52.10 | 51.99 | 52.10 | 467 | 0.110 | 0.212% | 51.82 | 52.10 | 51.82 | 52.05 |
| 15-May-24 | 51.90 | 51.90 | 51.84 | 51.84 | 415 | 0.060 | 0.116% | 51.77 | 51.90 | 51.77 | 51.87 |
| 14-May-24 | 51.81 | 51.81 | 51.47 | 51.64 | 2884 | 0.340 | 0.661% | 51.86 | 51.86 | 51.47 | 51.68 |
| 13-May-24 | 52.05 | 52.16 | 51.93 | 51.93 | 9173 | 0.230 | 0.443% | 51.70 | 52.16 | 51.70 | 52.02 |
| 10-May-24 | 52.16 | 52.16 | 51.73 | 52.06 | 7916 | 0.426 | 0.823% | 51.37 | 52.16 | 51.37 | 52.03 |
| 09-May-24 | 52.00 | 52.00 | 51.06 | 51.80 | 1551 | 0.935 | 1.83% | 51.01 | 52.00 | 51.01 | 51.72 |
| 08-May-24 | 50.57 | 51.71 | 50.57 | 51.71 | 1008 | 1.14 | 2.25% | 50.89 | 51.71 | 50.57 | 51.14 |
| 07-May-24 | 50.80 | 50.91 | 50.61 | 50.61 | 6982 | 0.300 | 0.593% | 51.05 | 51.05 | 50.61 | 50.73 |
| 06-May-24 | 51.58 | 51.58 | 51.30 | 51.30 | 595 | 0.280 | 0.546% | 50.65 | 51.58 | 50.65 | 51.44 |
| 03-May-24 | 50.84 | 50.84 | 50.84 | 50.84 | 872 | 0 | 0% | 50.47 | 50.47 | 50.84 | |
| 02-May-24 | 50.82 | 51.13 | 50.80 | 51.13 | 32430 | 0.330 | 0.650% | 49.98 | 51.13 | 49.98 | 50.97 |
Weekly OHLCV & Heikin Ashi values of Granite Real Estate Inv TR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 49.61 | 49.66 | 48.41 | 49.43 | 194 K | 1.25 | 2.58% | 51.16 | 51.16 | 48.41 | 49.28 |
| 20-May-24 | 24-May-24 | 51.18 | 51.57 | 49.84 | 49.96 | 23800 | 1.73 | 3.47% | 51.69 | 51.69 | 49.84 | 50.64 |
| 13-May-24 | 17-May-24 | 52.05 | 52.16 | 51.47 | 51.89 | 13513 | 0.690 | 1.34% | 51.48 | 52.16 | 51.47 | 51.89 |
| 06-May-24 | 10-May-24 | 51.58 | 52.16 | 50.57 | 52.06 | 18052 | 1.59 | 3.14% | 51.37 | 52.16 | 50.57 | 51.59 |
| 29-Apr-24 | 03-May-24 | 51.25 | 51.44 | 49.33 | 50.84 | 83673 | 2.11 | 4.28% | 52.03 | 52.03 | 49.33 | 50.71 |
| 22-Apr-24 | 26-Apr-24 | 51.21 | 51.21 | 49.90 | 50.61 | 1268 | 1.31 | 2.63% | 53.32 | 53.32 | 49.90 | 50.73 |
| 15-Apr-24 | 19-Apr-24 | 51.87 | 52.42 | 50.22 | 50.62 | 2504 | 2.20 | 4.38% | 55.36 | 55.36 | 50.22 | 51.28 |
| 08-Apr-24 | 12-Apr-24 | 55.86 | 56.93 | 52.72 | 53.37 | 6842 | 4.21 | 7.99% | 56.00 | 56.93 | 52.72 | 54.72 |
| 01-Apr-24 | 05-Apr-24 | 56.13 | 57.65 | 53.99 | 56.33 | 14466 | 3.66 | 6.78% | 55.97 | 57.65 | 53.99 | 56.03 |
| 25-Mar-24 | 29-Mar-24 | 55.94 | 57.26 | 55.61 | 57.23 | 7852 | 1.65 | 2.97% | 55.43 | 57.26 | 55.43 | 56.51 |
| 18-Mar-24 | 22-Mar-24 | 54.95 | 57.49 | 54.95 | 55.67 | 30206 | 2.54 | 4.62% | 55.10 | 57.49 | 54.95 | 55.77 |
| 11-Mar-24 | 15-Mar-24 | 55.84 | 55.89 | 53.69 | 53.95 | 7719 | 2.20 | 4.10% | 55.35 | 55.89 | 53.69 | 54.84 |
| 04-Mar-24 | 08-Mar-24 | 55.35 | 56.74 | 55.33 | 56.44 | 18911 | 1.41 | 2.55% | 54.74 | 56.74 | 54.74 | 55.97 |
| 26-Feb-24 | 01-Mar-24 | 54.46 | 55.40 | 51.75 | 55.40 | 161 K | 3.65 | 7.05% | 55.23 | 55.40 | 51.75 | 54.25 |
| 19-Feb-24 | 23-Feb-24 | 54.85 | 55.22 | 54.00 | 55.07 | 6953 | 1.22 | 2.26% | 55.67 | 55.67 | 54.00 | 54.78 |
| 12-Feb-24 | 16-Feb-24 | 56.88 | 56.88 | 54.00 | 55.44 | 5879 | 2.88 | 5.33% | 55.53 | 56.88 | 54.00 | 55.80 |
| 05-Feb-24 | 09-Feb-24 | 54.87 | 56.80 | 54.79 | 56.08 | 29354 | 2.01 | 3.67% | 55.43 | 56.80 | 54.79 | 55.63 |
| 29-Jan-24 | 02-Feb-24 | 54.48 | 54.98 | 53.75 | 54.72 | 19626 | 1.23 | 2.29% | 56.39 | 56.39 | 53.75 | 54.48 |
| 22-Jan-24 | 26-Jan-24 | 57.10 | 57.17 | 54.47 | 54.47 | 3636 | 2.70 | 4.97% | 56.98 | 57.17 | 54.47 | 55.80 |
| 15-Jan-24 | 19-Jan-24 | 56.97 | 56.97 | 54.98 | 56.69 | 3787 | 1.98 | 3.61% | 57.55 | 57.55 | 54.98 | 56.40 |
Monthly OHLCV & Heikin Ashi values of Granite Real Estate Inv TR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 49.33 | 52.16 | 48.41 | 49.43 | 284 K | 3.75 | 7.75% | 53.93 | 53.93 | 48.41 | 49.83 |
| 01-Apr-24 | 30-Apr-24 | 56.13 | 57.65 | 49.67 | 49.67 | 74992 | 7.98 | 16.07% | 54.57 | 57.65 | 49.67 | 53.28 |
| 01-Mar-24 | 31-Mar-24 | 53.10 | 57.49 | 52.76 | 57.23 | 70480 | 4.73 | 8.97% | 54.00 | 57.49 | 52.76 | 55.14 |
| 01-Feb-24 | 29-Feb-24 | 54.05 | 56.88 | 51.75 | 51.75 | 207 K | 5.13 | 9.91% | 54.40 | 56.88 | 51.75 | 53.61 |
| 01-Jan-24 | 31-Jan-24 | 57.75 | 58.42 | 53.75 | 54.04 | 28228 | 4.67 | 8.70% | 52.81 | 58.42 | 52.81 | 55.99 |
| 01-Dec-23 | 31-Dec-23 | 51.39 | 59.78 | 51.39 | 57.71 | 63145 | 8.39 | 16.33% | 50.56 | 59.78 | 50.56 | 55.07 |
| 01-Nov-23 | 30-Nov-23 | 45.40 | 52.01 | 45.40 | 50.60 | 66194 | 6.61 | 14.56% | 52.76 | 52.76 | 45.40 | 48.35 |
| 01-Oct-23 | 31-Oct-23 | 52.59 | 53.06 | 45.64 | 45.69 | 30880 | 7.42 | 16.26% | 56.28 | 56.28 | 45.64 | 49.24 |
| 01-Sep-23 | 30-Sep-23 | 55.74 | 56.75 | 52.50 | 53.04 | 21843 | 4.25 | 8.10% | 58.04 | 58.04 | 52.50 | 54.51 |
| 01-Aug-23 | 31-Aug-23 | 58.32 | 58.87 | 53.14 | 55.88 | 31476 | 5.73 | 10.77% | 59.54 | 59.54 | 53.14 | 56.55 |
| 01-Jul-23 | 31-Jul-23 | 60.01 | 60.51 | 58.25 | 58.76 | 21013 | 2.26 | 3.87% | 59.69 | 60.51 | 58.25 | 59.38 |
| 01-Jun-23 | 30-Jun-23 | 60.10 | 62.54 | 55.41 | 58.99 | 43999 | 7.13 | 12.87% | 60.13 | 62.54 | 55.41 | 59.26 |
| 01-May-23 | 31-May-23 | 62.08 | 62.08 | 55.10 | 58.60 | 24594 | 6.98 | 12.67% | 60.79 | 62.08 | 55.10 | 59.46 |
| 01-Apr-23 | 30-Apr-23 | 62.02 | 63.99 | 59.15 | 62.40 | 22916 | 4.85 | 8.20% | 59.69 | 63.99 | 59.15 | 61.89 |
| 01-Mar-23 | 31-Mar-23 | 60.96 | 62.19 | 57.99 | 61.96 | 37573 | 4.20 | 7.24% | 58.60 | 62.19 | 57.99 | 60.78 |
| 01-Feb-23 | 28-Feb-23 | 60.70 | 66.54 | 59.96 | 60.27 | 55978 | 6.58 | 10.98% | 55.34 | 66.54 | 55.34 | 61.87 |
| 01-Jan-23 | 31-Jan-23 | 51.26 | 61.97 | 49.25 | 60.50 | 74305 | 12.72 | 25.83% | 54.93 | 61.97 | 49.25 | 55.74 |
| 01-Dec-22 | 31-Dec-22 | 59.87 | 60.51 | 49.24 | 50.99 | 290 K | 11.27 | 22.89% | 54.70 | 60.51 | 49.24 | 55.15 |
| 01-Nov-22 | 30-Nov-22 | 51.43 | 60.50 | 50.90 | 59.50 | 70025 | 9.60 | 18.86% | 53.81 | 60.50 | 50.90 | 55.58 |
| 01-Oct-22 | 31-Oct-22 | 49.76 | 52.58 | 45.83 | 50.99 | 80097 | 6.75 | 14.73% | 57.84 | 57.84 | 45.83 | 49.79 |
Note : All Data Generated at the End of Trading Hours (EOD Data)