Candlestick / Heikin Ashi Chart & Patterns of Granite Ridge Resources Inc (GRNT)
Latest Candlestick / Heikin Ashi patterns of Granite Ridge Resources Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Inverted Hammer formed at a recent high level. Momentum continues. with good volume | |
| Daily | Bearish | Candlestick pattern Bearish Harami formed with good volume | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Granite Ridge Resources Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 6.51/28-May-24 00:00 6.46/17-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 6.21/13-May-24 00:00 6.29/01-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 6.21/13-May-24 00:00 6.29/01-May-24 00:00 6.2/26-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :6.65/30-May-24 00:00 6.63/15-May-24 00:00 6.69/29-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 6.21/13-May-24 00:00 6.2/26-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :6.65/30-May-24 00:00 6.63/15-May-24 00:00 6.58/09-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :6.65/30-May-24 00:00 6.66/06-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 6.21/13-May-24 00:00 6.2/26-Mar-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :6.65/30-May-24 00:00 6.63/15-May-24 00:00 6.69/29-Apr-24 00:00 , Bottom Points : 6.51/28-May-24 00:00 6.21/13-May-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :6.65/30-May-24 00:00 6.63/15-May-24 00:00 6.58/09-May-24 00:00 , Bottom Points : 6.51/28-May-24 00:00 6.21/13-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :6.87/12-Apr-24 00:00 6.25/27-Feb-24 00:00 , Bottom Points : 6.21/13-May-24 00:00 5.92/08-Mar-24 00:00 5.29/19-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :6.87/12-Apr-24 00:00 6.32/26-Dec-23 00:00 , Bottom Points : 6.21/13-May-24 00:00 5.29/19-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 5.29/19-Jan-24 00:00 5.15/12-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 5.29/19-Jan-24 00:00 5.15/12-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 5.29/19-Jan-24 00:00 5.15/12-May-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :6.87/12-Apr-24 00:00 8.01/25-Aug-23 00:00 10.01/14-Oct-22 00:00 , Bottom Points : 5.29/19-Jan-24 00:00 5.15/12-May-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :8.01/25-Aug-23 00:00 10.17/10-Jun-22 00:00 , Bottom Points : 5.29/19-Jan-24 00:00 5.15/12-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :6.87/12-Apr-24 00:00 6.34/03-Nov-23 00:00 , Bottom Points : 5.29/19-Jan-24 00:00 5.15/12-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :6.87/12-Apr-24 00:00 6.24/22-Dec-23 00:00 , Bottom Points : 6.34/10-May-24 00:00 5.29/19-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :6.87/12-Apr-24 00:00 6.34/03-Nov-23 00:00 , Bottom Points : 6.34/10-May-24 00:00 5.29/19-Jan-24 00:00 |
Historical Candlestick Chart Pattern of Granite Ridge Resources Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 31_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Abandoned Baby | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Evening Doji Star | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Sep_2022 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_Aug_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Granite Ridge Resources Inc | |||||
Historical Heikin Ashi Chart Pattern of Granite Ridge Resources Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Granite Ridge Resources Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 6.59 | 6.72 | 6.55 | 6.55 | 1392 K | 0.170 | 2.60% | 6.57 | 6.72 | 6.55 | 6.60 |
| 30-May-24 | 6.53 | 6.70 | 6.53 | 6.65 | 401 K | 0.170 | 2.60% | 6.54 | 6.70 | 6.53 | 6.60 |
| 29-May-24 | 6.50 | 6.57 | 6.45 | 6.52 | 349 K | 0.115 | 1.78% | 6.56 | 6.57 | 6.45 | 6.51 |
| 28-May-24 | 6.60 | 6.64 | 6.49 | 6.51 | 584 K | 0.155 | 2.39% | 6.56 | 6.64 | 6.49 | 6.56 |
| 24-May-24 | 6.57 | 6.64 | 6.54 | 6.57 | 309 K | 0.100 | 1.53% | 6.55 | 6.64 | 6.54 | 6.58 |
| 23-May-24 | 6.56 | 6.59 | 6.50 | 6.54 | 378 K | 0.100 | 1.54% | 6.55 | 6.59 | 6.50 | 6.55 |
| 22-May-24 | 6.54 | 6.57 | 6.47 | 6.56 | 399 K | 0.095 | 1.47% | 6.56 | 6.57 | 6.47 | 6.53 |
| 21-May-24 | 6.62 | 6.64 | 6.55 | 6.58 | 349 K | 0.095 | 1.45% | 6.53 | 6.64 | 6.53 | 6.60 |
| 20-May-24 | 6.48 | 6.67 | 6.48 | 6.62 | 450 K | 0.195 | 3.01% | 6.50 | 6.67 | 6.48 | 6.56 |
| 17-May-24 | 6.50 | 6.52 | 6.45 | 6.46 | 277 K | 0.070 | 1.09% | 6.51 | 6.52 | 6.45 | 6.48 |
| 16-May-24 | 6.64 | 6.64 | 6.42 | 6.46 | 478 K | 0.225 | 3.51% | 6.48 | 6.64 | 6.42 | 6.54 |
| 15-May-24 | 6.56 | 6.73 | 6.46 | 6.63 | 722 K | 0.270 | 4.18% | 6.36 | 6.73 | 6.36 | 6.59 |
| 14-May-24 | 6.25 | 6.41 | 6.24 | 6.41 | 303 K | 0.170 | 2.72% | 6.40 | 6.41 | 6.24 | 6.33 |
| 13-May-24 | 6.38 | 6.39 | 6.18 | 6.21 | 434 K | 0.210 | 3.40% | 6.51 | 6.51 | 6.18 | 6.29 |
| 10-May-24 | 6.54 | 6.67 | 6.32 | 6.34 | 435 K | 0.350 | 5.54% | 6.55 | 6.67 | 6.32 | 6.47 |
| 09-May-24 | 6.54 | 6.61 | 6.54 | 6.58 | 329 K | 0.070 | 1.07% | 6.54 | 6.61 | 6.54 | 6.57 |
| 08-May-24 | 6.53 | 6.58 | 6.50 | 6.54 | 286 K | 0.080 | 1.23% | 6.54 | 6.58 | 6.50 | 6.54 |
| 07-May-24 | 6.66 | 6.66 | 6.52 | 6.53 | 606 K | 0.140 | 2.15% | 6.50 | 6.66 | 6.50 | 6.59 |
| 06-May-24 | 6.48 | 6.66 | 6.46 | 6.66 | 647 K | 0.200 | 3.10% | 6.43 | 6.66 | 6.43 | 6.57 |
| 03-May-24 | 6.44 | 6.47 | 6.37 | 6.45 | 211 K | 0.100 | 1.57% | 6.42 | 6.47 | 6.37 | 6.43 |
Weekly OHLCV & Heikin Ashi values of Granite Ridge Resources Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 6.60 | 6.72 | 6.45 | 6.55 | 2727 K | 0.270 | 4.19% | 6.51 | 6.72 | 6.45 | 6.58 |
| 20-May-24 | 24-May-24 | 6.48 | 6.67 | 6.47 | 6.57 | 1888 K | 0.205 | 3.17% | 6.47 | 6.67 | 6.47 | 6.55 |
| 13-May-24 | 17-May-24 | 6.38 | 6.73 | 6.18 | 6.46 | 2216 K | 0.550 | 8.90% | 6.51 | 6.73 | 6.18 | 6.44 |
| 06-May-24 | 10-May-24 | 6.48 | 6.67 | 6.32 | 6.34 | 2304 K | 0.350 | 5.54% | 6.57 | 6.67 | 6.32 | 6.45 |
| 29-Apr-24 | 03-May-24 | 6.51 | 6.72 | 6.18 | 6.45 | 1728 K | 0.540 | 8.74% | 6.67 | 6.72 | 6.18 | 6.46 |
| 22-Apr-24 | 26-Apr-24 | 6.78 | 6.85 | 6.31 | 6.63 | 2094 K | 0.540 | 8.56% | 6.69 | 6.85 | 6.31 | 6.64 |
| 15-Apr-24 | 19-Apr-24 | 6.87 | 6.91 | 6.53 | 6.84 | 1474 K | 0.385 | 5.90% | 6.60 | 6.91 | 6.53 | 6.79 |
| 08-Apr-24 | 12-Apr-24 | 6.75 | 6.96 | 6.49 | 6.87 | 2327 K | 0.470 | 7.24% | 6.43 | 6.96 | 6.43 | 6.77 |
| 01-Apr-24 | 05-Apr-24 | 6.48 | 6.74 | 6.42 | 6.70 | 1450 K | 0.315 | 4.91% | 6.28 | 6.74 | 6.28 | 6.58 |
| 25-Mar-24 | 29-Mar-24 | 6.37 | 6.51 | 6.17 | 6.50 | 1945 K | 0.340 | 5.51% | 6.17 | 6.51 | 6.17 | 6.39 |
| 18-Mar-24 | 22-Mar-24 | 6.25 | 6.48 | 6.11 | 6.34 | 1659 K | 0.370 | 6.06% | 6.05 | 6.48 | 6.05 | 6.29 |
| 11-Mar-24 | 15-Mar-24 | 5.89 | 6.25 | 5.83 | 6.25 | 1732 K | 0.420 | 7.20% | 6.04 | 6.25 | 5.83 | 6.05 |
| 04-Mar-24 | 08-Mar-24 | 6.20 | 6.25 | 5.78 | 5.92 | 1492 K | 0.470 | 8.13% | 6.04 | 6.25 | 5.78 | 6.04 |
| 26-Feb-24 | 01-Mar-24 | 6.13 | 6.29 | 6.09 | 6.24 | 1768 K | 0.200 | 3.28% | 5.90 | 6.29 | 5.90 | 6.19 |
| 19-Feb-24 | 23-Feb-24 | 6.15 | 6.22 | 6.00 | 6.15 | 1007 K | 0.225 | 3.75% | 5.67 | 6.22 | 5.67 | 6.13 |
| 12-Feb-24 | 16-Feb-24 | 5.54 | 6.21 | 5.51 | 6.17 | 2237 K | 0.700 | 12.70% | 5.49 | 6.21 | 5.49 | 5.86 |
| 05-Feb-24 | 09-Feb-24 | 5.50 | 5.56 | 5.29 | 5.51 | 1609 K | 0.270 | 5.10% | 5.51 | 5.56 | 5.29 | 5.46 |
| 29-Jan-24 | 02-Feb-24 | 5.63 | 5.63 | 5.32 | 5.43 | 1868 K | 0.320 | 6.02% | 5.52 | 5.63 | 5.32 | 5.50 |
| 22-Jan-24 | 26-Jan-24 | 5.28 | 5.61 | 5.25 | 5.60 | 1804 K | 0.360 | 6.86% | 5.60 | 5.61 | 5.25 | 5.44 |
| 15-Jan-24 | 19-Jan-24 | 5.44 | 5.53 | 5.20 | 5.29 | 2098 K | 0.325 | 6.25% | 5.83 | 5.83 | 5.20 | 5.36 |
Monthly OHLCV & Heikin Ashi values of Granite Ridge Resources Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 6.52 | 6.73 | 6.18 | 6.55 | 10080 K | 0.550 | 8.90% | 6.31 | 6.73 | 6.18 | 6.50 |
| 01-Apr-24 | 30-Apr-24 | 6.48 | 6.96 | 6.31 | 6.52 | 8132 K | 0.650 | 10.30% | 6.06 | 6.96 | 6.06 | 6.57 |
| 01-Mar-24 | 31-Mar-24 | 6.17 | 6.51 | 5.78 | 6.50 | 7169 K | 0.730 | 12.63% | 5.88 | 6.51 | 5.78 | 6.24 |
| 01-Feb-24 | 29-Feb-24 | 5.48 | 6.26 | 5.29 | 6.15 | 7003 K | 0.975 | 18.43% | 5.95 | 6.26 | 5.29 | 5.80 |
| 01-Jan-24 | 31-Jan-24 | 6.06 | 6.30 | 5.20 | 5.48 | 10652 K | 1.10 | 21.15% | 6.15 | 6.30 | 5.20 | 5.76 |
| 01-Dec-23 | 31-Dec-23 | 5.92 | 6.41 | 5.69 | 6.02 | 16485 K | 0.720 | 12.65% | 6.29 | 6.41 | 5.69 | 6.01 |
| 01-Nov-23 | 30-Nov-23 | 6.12 | 6.43 | 5.80 | 5.91 | 12681 K | 0.630 | 10.86% | 6.51 | 6.51 | 5.80 | 6.07 |
| 01-Oct-23 | 31-Oct-23 | 6.15 | 6.63 | 5.70 | 6.16 | 9804 K | 0.930 | 16.32% | 6.86 | 6.86 | 5.70 | 6.16 |
| 01-Sep-23 | 30-Sep-23 | 7.43 | 8.07 | 5.31 | 6.10 | 18750 K | 2.76 | 51.98% | 7.00 | 8.07 | 5.31 | 6.73 |
| 01-Aug-23 | 31-Aug-23 | 7.27 | 8.14 | 6.88 | 7.40 | 3987 K | 1.26 | 18.30% | 6.57 | 8.14 | 6.57 | 7.42 |
| 01-Jul-23 | 31-Jul-23 | 6.65 | 7.49 | 6.41 | 7.29 | 2207 K | 1.08 | 16.85% | 6.18 | 7.49 | 6.18 | 6.96 |
| 01-Jun-23 | 30-Jun-23 | 5.81 | 7.26 | 5.63 | 6.63 | 8171 K | 1.63 | 28.95% | 6.02 | 7.26 | 5.63 | 6.33 |
| 01-May-23 | 31-May-23 | 5.84 | 6.75 | 5.00 | 5.70 | 2164 K | 1.75 | 35.00% | 6.23 | 6.75 | 5.00 | 5.82 |
| 01-Apr-23 | 30-Apr-23 | 6.02 | 6.42 | 5.36 | 5.68 | 993 K | 1.06 | 19.78% | 6.58 | 6.58 | 5.36 | 5.87 |
| 01-Mar-23 | 31-Mar-23 | 5.36 | 6.54 | 4.82 | 5.87 | 1705 K | 1.72 | 35.72% | 7.52 | 7.52 | 4.82 | 5.65 |
| 01-Feb-23 | 28-Feb-23 | 7.12 | 7.60 | 5.25 | 5.29 | 776 K | 2.35 | 44.84% | 8.72 | 8.72 | 5.25 | 6.32 |
| 01-Jan-23 | 31-Jan-23 | 8.86 | 9.31 | 7.00 | 7.21 | 669 K | 2.31 | 33.00% | 9.34 | 9.34 | 7.00 | 8.10 |
| 01-Dec-22 | 31-Dec-22 | 9.09 | 9.62 | 8.01 | 9.03 | 1425 K | 1.61 | 20.10% | 9.74 | 9.74 | 8.01 | 8.94 |
| 01-Nov-22 | 30-Nov-22 | 9.45 | 10.16 | 8.36 | 9.07 | 1040 K | 1.80 | 21.53% | 10.22 | 10.22 | 8.36 | 9.26 |
| 01-Oct-22 | 31-Oct-22 | 9.97 | 14.00 | 8.46 | 9.50 | 8106 K | 5.54 | 65.48% | 9.97 | 14.00 | 8.46 | 10.48 |
Note : All Data Generated at the End of Trading Hours (EOD Data)