Candlestick Chart / Patterns of GreenLight Biosci HLDG WT (GRNAW)

Loading ...

Birds Eye View of GreenLight Biosci HLDG WT

Birds's Eye

Technical Analysis of GreenLight Biosci HLDG WT

Candlestick / Heikin Ashi Chart & Patterns of GreenLight Biosci HLDG WT (GRNAW)

Latest Candlestick / Heikin Ashi patterns of GreenLight Biosci HLDG WT

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Mild Bullish	Candlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive
Weekly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume

Chart patterns of GreenLight Biosci HLDG WT

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 0.012/17-Jul-23 00:00 0.012/13-Jul-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.022/21-Jul-23 00:00 0.0193/10-Jul-23 00:00 , Bottom Points : 0.012/17-Jul-23 00:00 0.0101/03-Jul-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.022/21-Jul-23 00:00 0.0193/10-Jul-23 00:00 0.018/28-Jun-23 00:00 , Bottom Points : 0.012/17-Jul-23 00:00 0.0101/03-Jul-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.024/20-Jun-23 00:00 0.12/03-Feb-23 00:00 0.15/08-Nov-22 00:00 0.2483/26-Sep-22 00:00 0.53/12-Aug-22 00:00 1.24/03-Jun-22 00:00 , Bottom Points : 0.0101/03-Jul-23 00:00 0.02/05-Jun-23 00:00 0.085/27-Dec-22 00:00 0.1256/10-Oct-22 00:00 0.2001/15-Jul-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.024/20-Jun-23 00:00 0.15/08-Nov-22 00:00 0.53/12-Aug-22 00:00 1.24/03-Jun-22 00:00 , Bottom Points : 0.0101/03-Jul-23 00:00 0.085/27-Dec-22 00:00 0.1256/10-Oct-22 00:00 0.2001/15-Jul-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.12/03-Feb-23 00:00 0.53/12-Aug-22 00:00 1.31/06-May-22 00:00 , Bottom Points : 0.0101/03-Jul-23 00:00 0.085/27-Dec-22 00:00 0.1785/27-Jun-22 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.022/21-Jul-23 00:00 0.04/08-May-23 00:00 0.12/03-Feb-23 00:00 0.53/12-Aug-22 00:00 1.31/06-May-22 00:00 , Bottom Points : 0.0101/03-Jul-23 00:00 0.085/27-Dec-22 00:00 0.2001/15-Jul-22 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.022/21-Jul-23 00:00 0.024/20-Jun-23 00:00 0.06/14-Apr-23 00:00 0.12/03-Feb-23 00:00 0.2483/26-Sep-22 00:00 0.53/12-Aug-22 00:00 , Bottom Points : 0.0101/03-Jul-23 00:00 0.085/27-Dec-22 00:00 0.091/03-Nov-22 00:00 0.1256/10-Oct-22 00:00 0.205/12-Sep-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.0236/23-Jun-23 00:00 0.0616/21-Mar-23 00:00 0.12/03-Feb-23 00:00 , Bottom Points : 0.012/14-Jul-23 00:00 0.0211/26-May-23 00:00 0.0616/17-Mar-23 00:00

Historical Candlestick Chart Pattern of GreenLight Biosci HLDG WT

Pattern	Tick	Category	Date
Bullish Marubozu	Daily	Bullish One Day Patterns	21_Jul_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	21_Jul_2023
Long White Candle	Daily	Bullish One Day Patterns	21_Jul_2023
Long White Candle	Weekly	Bullish One Day Patterns	21_Jul_2023
Downside Tasuki Gap	Monthly	Bearish Three Day Patterns	21_Jul_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	20_Jul_2023
Long White Candle	Daily	Bullish One Day Patterns	20_Jul_2023
Three Inside Up	Daily	Bullish Three Day Patterns	20_Jul_2023
Hammer	Weekly	Bullish One Day Patterns	07_Jul_2023
Inverted Hammer	Daily	Bullish One Day Patterns	19_Jul_2023
Bullish Harami	Daily	Bullish Two Day Patterns	19_Jul_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	07_Jul_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	31_May_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	30_Jun_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	28_Apr_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	23_Jun_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	31_Mar_2023
Gravestone Doji	Daily	Bearish One Day Patterns	17_Jul_2023
Doji	Daily	Consolidation Patterns	17_Jul_2023
Inverted Hammer	Daily	Bullish One Day Patterns	14_Jul_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	16_Jun_2023
Bearish Pin Bar	Daily	Bearish One Day Patterns	14_Jul_2023
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	14_Jul_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Jan_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	09_Jun_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	13_Jul_2023
Downside Tasuki Gap	Monthly	Bearish Three Day Patterns	31_Jan_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	02_Jun_2023
Doji	Daily	Consolidation Patterns	12_Jul_2023
Long Black Candle	Daily	Bearish One Day Patterns	11_Jul_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	11_Jul_2023
Bearish Abandoned Baby	Daily	Bearish Three Day Patterns	11_Jul_2023
Evening Doji Star	Daily	Bearish Three Day Patterns	11_Jul_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	10_Jul_2023
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Oct_2022
Doji	Daily	Consolidation Patterns	10_Jul_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	12_May_2023
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	12_May_2023
Long White Candle	Daily	Bullish One Day Patterns	07_Jul_2023
Bullish Belt Hold	Daily	Bullish Two Day Patterns	07_Jul_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Sep_2022
Three Black Crows	Weekly	Bearish Three Day Patterns	12_May_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	05_May_2023
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	05_May_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Aug_2022
Bullish Kicker	Monthly	Bullish Two Day Patterns	31_Aug_2022
Bearish Harami Cross	Daily	Bearish Two Day Patterns	06_Jul_2023
Doji	Daily	Consolidation Patterns	06_Jul_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	05_Jul_2023
Bullish Harami	Daily	Bullish Two Day Patterns	05_Jul_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	28_Apr_2023
You are viewing last 51 Historical Candlestick pattern of GreenLight Biosci HLDG WT

Historical Heikin Ashi Chart Pattern of GreenLight Biosci HLDG WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of GreenLight Biosci HLDG WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
21-Jul-23	0.0176	0.0220	0.0176	0.0220	550	0.0044	25.00%	0.0170	0.0220	0.0170	0.0198
20-Jul-23	0.0182	0.0203	0.0182	0.0202	686 K	0.0021	11.54%	0.0148	0.0203	0.0148	0.0192
19-Jul-23	0.0138	0.0190	0.0135	0.0141	49147	0.0055	40.74%	0.0144	0.0190	0.0135	0.0151
18-Jul-23	0.0155	0.0189	0.0126	0.0127	71299	0.0063	50.00%	0.0140	0.0189	0.0126	0.0149
17-Jul-23	0.0120	0.0150	0.0120	0.0120	14112	0.0030	25.00%	0.0152	0.0152	0.0120	0.0128
14-Jul-23	0.0140	0.0296	0.0120	0.0120	975 K	0.0176	146.67%	0.0134	0.0296	0.0120	0.0169
13-Jul-23	0.0093	0.0144	0.0090	0.0120	7093	0.0054	60.00%	0.0156	0.0156	0.0090	0.0112
12-Jul-23	0.0146	0.0146	0.0146	0.0146	300	0	0%	0.0167	0.0167		0.0146
11-Jul-23	0.0188	0.0188	0.0146	0.0146	32344	0.0042	28.77%	0.0166	0.0188	0.0146	0.0167
10-Jul-23	0.0193	0.0193	0.0193	0.0193	214	0	0%	0.0140		0.0140	0.0193
07-Jul-23	0.0117	0.0193	0.0113	0.0193	28751	0.0080	70.80%	0.0125	0.0193	0.0113	0.0154
06-Jul-23	0.0120	0.0120	0.0120	0.0120	100	0	0%	0.0130	0.0130		0.0120
05-Jul-23	0.0116	0.0120	0.0116	0.0120	1400	0.0004	3.45%	0.0143	0.0143	0.0116	0.0118
03-Jul-23	0.0168	0.0168	0.0100	0.0101	34120	0.0068	68.00%	0.0151	0.0168	0.0100	0.0134
30-Jun-23	0.0151	0.0151	0.0062	0.0133	112 K	0.0089	143.55%	0.0178	0.0178	0.0062	0.0124
29-Jun-23	0.0180	0.0180	0.0152	0.0153	25653	0.0028	18.42%	0.0190	0.0190	0.0152	0.0166
28-Jun-23	0.0180	0.0180	0.0180	0.0180	8	0	0%	0.0201	0.0201		0.0180
27-Jun-23	0.0208	0.0208	0.0172	0.0180	89859	0.0036	20.93%	0.0210	0.0210	0.0172	0.0192
26-Jun-23	0.0210	0.0240	0.0197	0.0208	11311	0.0043	21.83%	0.0206	0.0240	0.0197	0.0214
23-Jun-23	0.0198	0.0236	0.0186	0.0236	10391	0.0050	26.88%	0.0198	0.0236	0.0186	0.0214

Weekly OHLCV & Heikin Ashi values of GreenLight Biosci HLDG WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-Jul-23	21-Jul-23	0.0120	0.0220	0.0120	0.0220	821 K	0.0100	83.33%	0.0176	0.0220	0.0120	0.0170
10-Jul-23	14-Jul-23	0.0193	0.0296	0.0090	0.0120	1014 K	0.0206	228.89%	0.0177	0.0296	0.0090	0.0175
03-Jul-23	07-Jul-23	0.0168	0.0193	0.0100	0.0193	64371	0.0093	93.00%	0.0190	0.0193	0.0100	0.0163
26-Jun-23	30-Jun-23	0.0210	0.0240	0.0062	0.0133	239 K	0.0178	287.10%	0.0219	0.0240	0.0062	0.0161
19-Jun-23	23-Jun-23	0.0206	0.0240	0.0151	0.0236	26698	0.0089	58.94%	0.0230	0.0240	0.0151	0.0208
12-Jun-23	16-Jun-23	0.0205	0.0225	0.0202	0.0202	130 K	0.0023	11.39%	0.0252	0.0252	0.0202	0.0208
05-Jun-23	09-Jun-23	0.0243	0.0252	0.0180	0.0231	249 K	0.0072	40.00%	0.0278	0.0278	0.0180	0.0226
29-May-23	02-Jun-23	0.0260	0.0284	0.0203	0.0225	906 K	0.0081	39.90%	0.0312	0.0312	0.0203	0.0243
22-May-23	26-May-23	0.0262	0.0330	0.0210	0.0211	108 K	0.0120	57.14%	0.0371	0.0371	0.0210	0.0253
15-May-23	19-May-23	0.0400	0.060	0.0250	0.0261	380 K	0.0350	140.00%	0.0365	0.060	0.0250	0.0378
08-May-23	12-May-23	0.0302	0.0400	0.0289	0.0289	5012	0.0111	38.41%	0.0410	0.0410	0.0289	0.0320
01-May-23	05-May-23	0.0359	0.052	0.0302	0.0302	9094	0.0218	72.19%	0.0449	0.052	0.0302	0.0371
24-Apr-23	28-Apr-23	0.0413	0.0420	0.0359	0.0359	21827	0.0061	16.99%	0.051	0.051	0.0359	0.0388
17-Apr-23	21-Apr-23	0.0400	0.060	0.0351	0.0430	10335	0.0249	70.94%	0.058	0.060	0.0351	0.0445
10-Apr-23	14-Apr-23	0.056	0.074	0.0400	0.060	28309	0.0340	85.00%	0.058	0.074	0.0400	0.057
03-Apr-23	07-Apr-23	0.060	0.060	0.050	0.050	2433	0.0101	20.20%	0.061	0.061	0.050	0.055
27-Mar-23	31-Mar-23	0.062	0.062	0.051	0.051	196 K	0.0105	20.55%	0.065	0.065	0.051	0.056
20-Mar-23	24-Mar-23	0.062	0.062	0.062	0.062	50	0	0%	0.069	0.069		0.062
13-Mar-23	17-Mar-23	0.062	0.062	0.062	0.062	10000	0.0001	0.162%	0.077	0.077	0.062	0.062
06-Mar-23	10-Mar-23	0.062	0.064	0.062	0.062	15990	0.0027	4.38%	0.091	0.091	0.062	0.062

Monthly OHLCV & Heikin Ashi values of GreenLight Biosci HLDG WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jul-23	31-Jul-23	0.0168	0.0296	0.0090	0.0220	1901 K	0.0206	228.89%	0.0349	0.0349	0.0090	0.0193
01-Jun-23	30-Jun-23	0.0220	0.0252	0.0062	0.0133	672 K	0.0190	306.45%	0.053	0.053	0.0062	0.0167
01-May-23	31-May-23	0.0359	0.060	0.0210	0.0222	1383 K	0.0390	185.71%	0.071	0.071	0.0210	0.0348
01-Apr-23	30-Apr-23	0.060	0.074	0.0351	0.0359	62904	0.0389	110.83%	0.091	0.091	0.0351	0.051
01-Mar-23	31-Mar-23	0.090	0.090	0.051	0.051	231 K	0.0389	76.13%	0.112	0.112	0.051	0.071
01-Feb-23	28-Feb-23	0.110	0.122	0.080	0.080	399 K	0.0425	53.12%	0.126	0.126	0.080	0.098
01-Jan-23	31-Jan-23	0.100	0.117	0.100	0.110	49754	0.0175	17.50%	0.146	0.146	0.100	0.107
01-Dec-22	31-Dec-22	0.101	0.112	0.075	0.089	105 K	0.0367	48.93%	0.198	0.198	0.075	0.094
01-Nov-22	30-Nov-22	0.145	0.178	0.085	0.118	584 K	0.093	109.18%	0.264	0.264	0.085	0.132
01-Oct-22	31-Oct-22	0.202	0.220	0.122	0.125	477 K	0.098	80.84%	0.360	0.360	0.122	0.167
01-Sep-22	30-Sep-22	0.301	0.305	0.202	0.242	120 K	0.103	50.99%	0.457	0.457	0.202	0.262
01-Aug-22	31-Aug-22	0.230	0.697	0.226	0.360	412 K	0.472	209.14%	0.537	0.697	0.226	0.378
01-Jul-22	31-Jul-22	0.229	0.292	0.199	0.214	178 K	0.093	46.98%	0.840	0.840	0.199	0.233
01-Jun-22	30-Jun-22	1.04	1.28	0.170	0.225	1194 K	1.11	652.50%	1.00	1.28	0.170	0.679
01-May-22	31-May-22	1.12	1.39	0.710	0.943	388 K	0.680	95.66%	0.960	1.39	0.710	1.04
01-Apr-22	30-Apr-22	0.950	1.20	0.670	1.06	753 K	0.530	79.08%	0.950	1.20	0.670	0.970
01-Mar-22	31-Mar-22	0.589	1.43	0.360	0.769	1839 K	1.06	295.72%	0	1.43	0	0.786
01-Feb-22	28-Feb-22	0.612	0.870	0.360	0.679	3323 K	0.510	141.73%	0	0.870	0	0.630

Note : All Data Generated at the End of Trading Hours (EOD Data)