Candlestick / Heikin Ashi Chart & Patterns of Gracell Biotechnologies Inc. (GRCL)
Latest Candlestick / Heikin Ashi patterns of Gracell Biotechnologies Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Gracell Biotechnologies Inc.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 10.14/16-Feb-24 00:00 9.99/19-Jan-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :10.35/09-Feb-24 00:00 10.1/04-Jan-24 00:00 , Bottom Points : 9.99/19-Jan-24 00:00 4.5/28-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :10.35/09-Feb-24 00:00 5.4/27-Nov-23 00:00 , Bottom Points : 9.99/19-Jan-24 00:00 2.43/13-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :10.35/09-Feb-24 00:00 4.9/14-Jul-23 00:00 , Bottom Points : 2.43/13-Oct-23 00:00 1.45/25-Apr-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.14/16-Feb-24 00:00 9.99/19-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.14/16-Feb-24 00:00 9.99/19-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.35/09-Feb-24 00:00 10.24/06-Feb-24 00:00 10.09/23-Jan-24 00:00 10.1/04-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.35/09-Feb-24 00:00 10.1/04-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.14/16-Feb-24 00:00 10.06/26-Jan-24 00:00 9.99/19-Jan-24 00:00 10.01/08-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.34/13-Feb-24 00:00 10.35/09-Feb-24 00:00 10.23/01-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.14/16-Feb-24 00:00 10.21/05-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :10.35/09-Feb-24 00:00 5.4/27-Nov-23 00:00 3.25/19-Sep-23 00:00 , Bottom Points : 10.14/16-Feb-24 00:00 4.5/28-Nov-23 00:00 2.43/13-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :10.35/09-Feb-24 00:00 5.4/27-Nov-23 00:00 3.05/27-Sep-23 00:00 , Bottom Points : 10.14/16-Feb-24 00:00 4.87/11-Dec-23 00:00 4.5/28-Nov-23 00:00 2.43/13-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :10.35/09-Feb-24 00:00 5.4/27-Nov-23 00:00 4.94/17-Nov-23 00:00 3.25/19-Sep-23 00:00 , Bottom Points : 10.14/16-Feb-24 00:00 4.87/11-Dec-23 00:00 4.5/28-Nov-23 00:00 4.15/07-Nov-23 00:00 2.43/13-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.35/09-Feb-24 00:00 10.1/04-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :10.35/09-Feb-24 00:00 5.4/27-Nov-23 00:00 3.25/19-Sep-23 00:00 , Bottom Points : 10.14/16-Feb-24 00:00 4.87/11-Dec-23 00:00 4.5/28-Nov-23 00:00 2.43/13-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.35/09-Feb-24 00:00 10.1/04-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :10.35/09-Feb-24 00:00 4.91/16-Jun-23 00:00 , Bottom Points : 2.43/13-Oct-23 00:00 1.74/28-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :10.35/09-Feb-24 00:00 4.91/16-Jun-23 00:00 3.96/18-Nov-22 00:00 , Bottom Points : 2.43/13-Oct-23 00:00 1.74/28-Apr-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :10.35/09-Feb-24 00:00 10.04/29-Dec-23 00:00 5.29/01-Dec-23 00:00 3.23/15-Sep-23 00:00 , Bottom Points : 9.99/19-Jan-24 00:00 5.14/08-Dec-23 00:00 2.43/13-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :10.35/09-Feb-24 00:00 4.9/14-Jul-23 00:00 , Bottom Points : 2.43/13-Oct-23 00:00 1.74/28-Apr-23 00:00 |
Historical Candlestick Chart Pattern of Gracell Biotechnologies Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 21_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 20_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 20_Feb_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 13_Feb_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 12_Feb_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 31_May_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 07_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 05_Feb_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 05_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 30_Jan_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 26_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 25_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_Jan_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 29_Jul_2022 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 24_Jan_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 19_Jan_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Apr_2022 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 15_Sep_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 18_Jan_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 17_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_Jan_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 01_Sep_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 25_Aug_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 18_Aug_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 11_Aug_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 11_Aug_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 10_Jan_2024 | ||
| You are viewing last 50 Historical Candlestick pattern of Gracell Biotechnologies Inc. | |||||
Historical Heikin Ashi Chart Pattern of Gracell Biotechnologies Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Gracell Biotechnologies Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21-Feb-24 | 10.26 | 10.28 | 10.17 | 10.25 | 6417 K | 0.110 | 1.08% | 10.22 | 10.28 | 10.17 | 10.24 |
| 20-Feb-24 | 10.20 | 10.27 | 10.18 | 10.24 | 1957 K | 0.095 | 0.934% | 10.21 | 10.27 | 10.18 | 10.22 |
| 16-Feb-24 | 10.23 | 10.23 | 10.09 | 10.14 | 2172 K | 0.140 | 1.39% | 10.26 | 10.26 | 10.09 | 10.17 |
| 15-Feb-24 | 10.26 | 10.29 | 10.15 | 10.17 | 924 K | 0.140 | 1.38% | 10.29 | 10.29 | 10.15 | 10.22 |
| 14-Feb-24 | 10.35 | 10.35 | 10.27 | 10.27 | 548 K | 0.085 | 0.828% | 10.28 | 10.35 | 10.27 | 10.31 |
| 13-Feb-24 | 10.24 | 10.37 | 10.22 | 10.34 | 641 K | 0.145 | 1.42% | 10.27 | 10.37 | 10.22 | 10.29 |
| 12-Feb-24 | 10.30 | 10.35 | 10.23 | 10.26 | 348 K | 0.120 | 1.17% | 10.25 | 10.35 | 10.23 | 10.29 |
| 09-Feb-24 | 10.20 | 10.44 | 10.19 | 10.35 | 1752 K | 0.245 | 2.40% | 10.21 | 10.44 | 10.19 | 10.29 |
| 08-Feb-24 | 10.18 | 10.25 | 10.18 | 10.23 | 441 K | 0.070 | 0.688% | 10.20 | 10.25 | 10.18 | 10.21 |
| 07-Feb-24 | 10.19 | 10.24 | 10.17 | 10.23 | 203 K | 0.075 | 0.737% | 10.20 | 10.24 | 10.17 | 10.21 |
| 06-Feb-24 | 10.18 | 10.25 | 10.18 | 10.24 | 332 K | 0.070 | 0.688% | 10.19 | 10.25 | 10.18 | 10.21 |
| 05-Feb-24 | 10.18 | 10.21 | 10.12 | 10.21 | 512 K | 0.095 | 0.939% | 10.19 | 10.21 | 10.12 | 10.18 |
| 02-Feb-24 | 10.16 | 10.25 | 10.16 | 10.21 | 342 K | 0.090 | 0.886% | 10.19 | 10.25 | 10.16 | 10.20 |
| 01-Feb-24 | 10.18 | 10.30 | 10.18 | 10.23 | 846 K | 0.120 | 1.18% | 10.16 | 10.30 | 10.16 | 10.22 |
| 31-Jan-24 | 10.10 | 10.33 | 10.10 | 10.22 | 2098 K | 0.230 | 2.28% | 10.13 | 10.33 | 10.10 | 10.19 |
| 30-Jan-24 | 10.15 | 10.22 | 10.09 | 10.16 | 898 K | 0.130 | 1.29% | 10.11 | 10.22 | 10.09 | 10.16 |
| 29-Jan-24 | 10.06 | 10.21 | 10.06 | 10.18 | 1828 K | 0.145 | 1.44% | 10.09 | 10.21 | 10.06 | 10.13 |
| 26-Jan-24 | 10.12 | 10.12 | 10.05 | 10.06 | 146 K | 0.070 | 0.697% | 10.09 | 10.12 | 10.05 | 10.09 |
| 25-Jan-24 | 10.06 | 10.22 | 10.04 | 10.06 | 2227 K | 0.180 | 1.79% | 10.08 | 10.22 | 10.04 | 10.10 |
| 24-Jan-24 | 10.09 | 10.22 | 10.07 | 10.08 | 2005 K | 0.150 | 1.49% | 10.04 | 10.22 | 10.04 | 10.12 |
Weekly OHLCV & Heikin Ashi values of Gracell Biotechnologies Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-Feb-24 | 23-Feb-24 | 10.20 | 10.28 | 10.17 | 10.25 | 8374 K | 0.110 | 1.08% | 10.19 | 10.28 | 10.17 | 10.22 |
| 12-Feb-24 | 16-Feb-24 | 10.30 | 10.37 | 10.09 | 10.14 | 4635 K | 0.275 | 2.73% | 10.15 | 10.37 | 10.09 | 10.22 |
| 05-Feb-24 | 09-Feb-24 | 10.18 | 10.44 | 10.12 | 10.35 | 3242 K | 0.320 | 3.16% | 10.03 | 10.44 | 10.03 | 10.27 |
| 29-Jan-24 | 02-Feb-24 | 10.06 | 10.33 | 10.06 | 10.21 | 6014 K | 0.270 | 2.68% | 9.89 | 10.33 | 9.89 | 10.17 |
| 22-Jan-24 | 26-Jan-24 | 9.98 | 10.22 | 9.97 | 10.06 | 8059 K | 0.251 | 2.52% | 9.73 | 10.22 | 9.73 | 10.06 |
| 15-Jan-24 | 19-Jan-24 | 10.00 | 10.04 | 9.94 | 9.99 | 5460 K | 0.100 | 1.01% | 9.46 | 10.04 | 9.46 | 9.99 |
| 08-Jan-24 | 12-Jan-24 | 10.04 | 10.08 | 10.00 | 10.00 | 6423 K | 0.080 | 0.800% | 8.89 | 10.08 | 8.89 | 10.03 |
| 01-Jan-24 | 05-Jan-24 | 9.97 | 10.12 | 9.97 | 10.03 | 3733 K | 0.150 | 1.50% | 7.77 | 10.12 | 7.77 | 10.02 |
| 25-Dec-23 | 29-Dec-23 | 9.92 | 10.20 | 9.85 | 10.04 | 30162 K | 0.350 | 3.55% | 5.53 | 10.20 | 5.53 | 10.00 |
| 18-Dec-23 | 22-Dec-23 | 5.60 | 6.60 | 5.36 | 6.19 | 3054 K | 1.24 | 23.13% | 5.12 | 6.60 | 5.12 | 5.94 |
| 11-Dec-23 | 15-Dec-23 | 5.00 | 5.80 | 4.66 | 5.66 | 2547 K | 1.14 | 24.46% | 4.97 | 5.80 | 4.66 | 5.28 |
| 04-Dec-23 | 08-Dec-23 | 5.40 | 5.48 | 4.65 | 5.14 | 1297 K | 0.830 | 17.85% | 4.77 | 5.48 | 4.65 | 5.17 |
| 27-Nov-23 | 01-Dec-23 | 5.00 | 5.68 | 3.80 | 5.29 | 4277 K | 1.87 | 49.34% | 4.60 | 5.68 | 3.80 | 4.94 |
| 20-Nov-23 | 24-Nov-23 | 4.82 | 5.44 | 4.62 | 5.05 | 2304 K | 0.820 | 17.75% | 4.22 | 5.44 | 4.22 | 4.98 |
| 13-Nov-23 | 17-Nov-23 | 4.45 | 4.99 | 4.24 | 4.94 | 1514 K | 0.747 | 17.61% | 3.79 | 4.99 | 3.79 | 4.66 |
| 06-Nov-23 | 10-Nov-23 | 4.21 | 4.60 | 3.83 | 4.40 | 3687 K | 0.770 | 20.10% | 3.32 | 4.60 | 3.32 | 4.26 |
| 30-Oct-23 | 03-Nov-23 | 3.24 | 4.49 | 3.08 | 4.24 | 1564 K | 1.41 | 45.78% | 2.88 | 4.49 | 2.88 | 3.76 |
| 23-Oct-23 | 27-Oct-23 | 2.84 | 3.32 | 2.77 | 3.22 | 821 K | 0.545 | 19.64% | 2.72 | 3.32 | 2.72 | 3.04 |
| 16-Oct-23 | 20-Oct-23 | 2.50 | 2.97 | 2.40 | 2.88 | 2873 K | 0.570 | 23.75% | 2.76 | 2.97 | 2.40 | 2.69 |
| 09-Oct-23 | 13-Oct-23 | 2.75 | 2.92 | 2.35 | 2.43 | 3047 K | 0.570 | 24.26% | 2.90 | 2.92 | 2.35 | 2.61 |
Monthly OHLCV & Heikin Ashi values of Gracell Biotechnologies Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-24 | 29-Feb-24 | 10.18 | 10.44 | 10.09 | 10.25 | 17441 K | 0.345 | 3.42% | 7.85 | 10.44 | 7.85 | 10.24 |
| 01-Jan-24 | 31-Jan-24 | 9.97 | 10.33 | 9.94 | 10.22 | 28503 K | 0.390 | 3.92% | 5.59 | 10.33 | 5.59 | 10.12 |
| 01-Dec-23 | 31-Dec-23 | 4.88 | 10.20 | 4.65 | 10.04 | 37319 K | 5.55 | 119.35% | 3.74 | 10.20 | 3.74 | 7.44 |
| 01-Nov-23 | 30-Nov-23 | 3.36 | 5.68 | 3.35 | 4.87 | 12900 K | 2.33 | 69.41% | 3.17 | 5.68 | 3.17 | 4.31 |
| 01-Oct-23 | 31-Oct-23 | 2.96 | 3.42 | 2.10 | 3.36 | 13851 K | 1.32 | 63.09% | 3.39 | 3.42 | 2.10 | 2.96 |
| 01-Sep-23 | 30-Sep-23 | 3.30 | 3.75 | 2.83 | 2.88 | 4698 K | 0.920 | 32.51% | 3.59 | 3.75 | 2.83 | 3.19 |
| 01-Aug-23 | 31-Aug-23 | 3.92 | 4.24 | 3.03 | 3.28 | 4164 K | 1.21 | 39.93% | 3.55 | 4.24 | 3.03 | 3.62 |
| 01-Jul-23 | 31-Jul-23 | 3.86 | 5.22 | 3.17 | 3.77 | 4889 K | 2.05 | 64.67% | 3.10 | 5.22 | 3.10 | 4.00 |
| 01-Jun-23 | 30-Jun-23 | 2.82 | 6.97 | 2.71 | 3.81 | 12553 K | 4.26 | 156.84% | 2.13 | 6.97 | 2.13 | 4.08 |
| 01-May-23 | 31-May-23 | 1.75 | 2.90 | 1.75 | 2.74 | 3420 K | 1.15 | 65.71% | 1.97 | 2.90 | 1.75 | 2.29 |
| 01-Apr-23 | 30-Apr-23 | 1.95 | 2.05 | 1.41 | 1.74 | 1615 K | 0.643 | 45.67% | 2.16 | 2.16 | 1.41 | 1.79 |
| 01-Mar-23 | 31-Mar-23 | 2.02 | 2.16 | 1.68 | 1.86 | 1940 K | 0.477 | 28.34% | 2.39 | 2.39 | 1.68 | 1.93 |
| 01-Feb-23 | 28-Feb-23 | 2.13 | 2.58 | 1.95 | 2.01 | 18133 K | 0.630 | 32.31% | 2.61 | 2.61 | 1.95 | 2.17 |
| 01-Jan-23 | 31-Jan-23 | 2.30 | 2.46 | 1.84 | 2.15 | 2975 K | 0.615 | 33.42% | 3.03 | 3.03 | 1.84 | 2.19 |
| 01-Dec-22 | 31-Dec-22 | 3.15 | 3.70 | 1.93 | 2.30 | 4626 K | 1.77 | 91.71% | 3.29 | 3.70 | 1.93 | 2.77 |
| 01-Nov-22 | 30-Nov-22 | 3.14 | 4.20 | 3.08 | 3.25 | 461 K | 1.12 | 36.41% | 3.17 | 4.20 | 3.08 | 3.42 |
| 01-Oct-22 | 31-Oct-22 | 3.53 | 3.60 | 2.44 | 3.19 | 911 K | 1.16 | 47.54% | 3.15 | 3.60 | 2.44 | 3.19 |
| 01-Sep-22 | 30-Sep-22 | 2.37 | 3.44 | 1.85 | 3.22 | 1410 K | 1.59 | 85.95% | 3.57 | 3.57 | 1.85 | 2.72 |
| 01-Aug-22 | 31-Aug-22 | 3.55 | 3.94 | 2.41 | 2.51 | 1530 K | 1.53 | 63.44% | 4.04 | 4.04 | 2.41 | 3.10 |
| 01-Jul-22 | 31-Jul-22 | 5.39 | 5.63 | 3.05 | 3.53 | 2155 K | 2.58 | 84.59% | 3.68 | 5.63 | 3.05 | 4.40 |
Note : All Data Generated at the End of Trading Hours (EOD Data)