Daily Technical Analysis of Grab Holdings Ltd (GRAB) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
GRAB5.675.640.532 % 30890 K36276 K

About Strength
   AIO Technical Analysis of Grab Holdings Ltd suggests Mild Bearish Signal
Technical Highlights of Grab Holdings Ltd
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created in previous tick and still above middle band
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Grab Holdings Ltd
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 24.15, +DI : 22.12, -DI : 26.13 NeutralNA
AroonAroon Up : 35.71, Aroon Down : 92.86 Mild Bearish Trend Change is about to happen
Awesome Osc-0.095 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : 0.0025, Signal Line : 0.097 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR6.38 Strong BearishNicely trending downwards
Rate Of Change-7.95 Mild BearishPrice Trending down.
Super Trend5.60 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Grab Holdings Ltd
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger6.496.055.61 NeutralNA
Donchian6.626.085.54 BearishNew Low created in previous tick and still above middle band
High Low MA6.136.005.87 Strong BearishNegative Breakout
MA Channel6.446.055.65 NeutralNA
Keltner6.185.925.66 NeutralNA
High Low6.235.935.63 NeutralNA
MA Envelope6.656.055.44 NeutralNA




Key Overbought / Sold Oscillators of Grab Holdings Ltd
IndicatorValueStrengthSignalAnalysisChart
RSI42.47 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 9.66, %D : 13.91 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-87.74 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc34.62 Neutral Wait for proper trend to emerge
Stoch RSI %K : 4.45, %D : 1.48 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-57.14 Neutral Wait for proper trend to emerge
CCI-136.16 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index49.02 Neutral Wait for proper trend to emerge
RSI (Fast)39.88 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 12.26, %D : 9.66 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 1.48, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Grab Holdings Ltd
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index206415895 NeutralNA
Chaikin-0.118 Mild BearishSelling pressure.


Technical Stock Charts of Grab Holdings Ltd


DAILY Historical Technical data Grab Holdings Ltd
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
20_Oct_202524.1526.1322.1292.8635.716.496.055.61-136.16-0.1180.00250.09749.026.3839.8842.479.6612.2634.62-87.74
17_Oct_202525.3727.4119.32100.0042.866.536.095.65-185.07-0.1040.02570.12043.406.4536.8741.3413.729.4335.44-90.57
16_Oct_202525.9925.9020.25100.0050.006.536.125.72-147.86-0.0890.0580.14443.866.5038.3743.1718.367.2936.50-92.71
15_Oct_202527.0521.0222.2992.8657.146.536.165.79-79.310.00770.0920.16543.806.5440.0049.2720.2524.4435.81-75.56
14_Oct_202528.9122.4620.39100.0064.296.526.175.81-131.120.0900.1110.18435.576.5740.7248.9613.3723.3343.66-76.67
13_Oct_202530.7619.0422.2842.8606.536.195.85-109.260.1570.1360.20233.946.5838.8649.5319.9412.9941.47-87.01
10_Oct_202532.5220.1823.6250.007.146.526.205.88-117.790.2300.1640.21928.486.6033.7047.5237.973.8043.85-96.20
09_Oct_202534.4215.4325.8857.1414.296.506.205.9113.770.3040.2040.23240.315.9042.9556.8555.2743.0446.39-56.96
08_Oct_202535.1212.2028.4164.2921.436.596.175.7674.580.3210.2200.23946.925.8750.3564.0164.5667.0947.03-32.91
07_Oct_202534.7512.6630.1471.4328.576.676.125.5687.000.3400.2190.24455.185.8455.4161.9056.1255.7048.56-44.30
06_Oct_202534.2814.0228.7578.5735.716.736.075.4177.680.3530.2230.25146.105.8352.1066.7552.0770.8953.60-29.11
03_Oct_202534.2715.3324.57042.866.756.015.2738.410.3500.2130.25749.556.4650.6261.3740.1641.7754.72-58.23
02_Oct_202535.1216.1021.35050.006.795.965.1315.010.3610.2200.26952.446.5051.5258.3745.2843.5652.53-56.44
01_Oct_202536.7516.8922.40057.146.825.915.0017.310.3320.2370.28155.086.5459.3953.8551.9535.1447.91-64.86
30_Sep_202538.5014.0725.027.1464.296.875.864.8533.220.3880.2710.29261.896.5767.3158.5862.4657.1454.98-42.86
29_Sep_202539.3014.7226.19071.436.895.814.7240.010.4240.2980.29765.376.6070.5062.4068.6963.5756.54-36.43
26_Sep_202540.1712.5628.017.1478.576.885.754.6251.330.4180.3190.29768.536.6171.9062.4072.2866.6756.76-33.33
25_Sep_202540.3313.3129.69085.716.865.694.5362.470.4210.3410.29171.906.6277.3968.3777.6475.8257.33-24.18
24_Sep_202540.509.5132.07092.866.815.634.4581.550.4060.3500.27977.616.0878.2667.7683.1674.3657.49-25.64
23_Sep_202539.447.3934.557.14100.006.755.574.39108.200.4280.3600.26183.035.9583.3372.0989.5082.7665.31-17.24
22_Sep_202537.498.1737.030100.006.655.504.35128.150.4830.3560.23688.495.8188.3878.1392.2392.3573.17-7.65
19_Sep_202535.466.0341.067.14100.006.515.444.36150.910.4860.3340.20684.955.6885.3577.3188.0393.3775.14-6.63
18_Sep_202532.476.3543.2514.29100.006.365.374.37168.730.5300.3060.17484.475.5285.2076.7888.1390.9676.73-9.04
17_Sep_202529.247.2337.6321.4392.866.195.304.41161.830.5000.2710.14180.845.3783.2473.1090.6379.7578.76-20.25
16_Sep_202526.288.1942.6428.57100.006.075.254.43247.730.4550.2470.10992.405.2092.3183.9796.5493.6781.22-6.33
15_Sep_202523.099.7041.1135.71100.005.845.194.53266.380.4100.1900.07486.725.0790.6581.9396.8398.4881.34-1.52
12_Sep_202520.1111.9045.0742.86100.005.635.144.65330.190.3220.1340.045379.904.9781.7580.1094.6797.4876.29-2.52
11_Sep_202517.1814.8534.2950.00100.005.385.094.80222.120.2450.0740.023175.664.9275.4970.9094.4394.5269.14-5.48
10_Sep_202515.4617.5928.5157.14100.005.295.074.86170.330.1980.04470.010471.034.8966.6763.1788.0192.0062.82-8.00
09_Sep_202514.8218.4927.9264.2992.865.245.064.87144.380.1860.02980.001863.404.8764.6362.7782.7496.7763.92-3.23
08_Sep_202514.4016.8431.0271.43100.005.225.034.85155.200.0980.0113-0.005262.354.8555.8458.6167.1575.2756.36-24.73
05_Sep_202513.2318.1326.7978.5714.295.205.024.84104.700.202-0.0022-0.009455.854.8451.9557.2748.4176.1958.08-23.81
04_Sep_202512.7619.3723.9085.7121.435.185.014.843.990.115-0.0164-0.011153.644.8443.9452.0230.1650.0055.90-50.00
03_Sep_202512.9421.5721.1992.8628.575.194.994.80-49.700.078-0.0231-0.009851.644.8331.4844.5225.1419.0546.87-80.95
02_Sep_202513.8622.7220.73100.0035.715.195.004.80-71.560.123-0.0180-0.006552.854.8245.4545.0332.3921.4353.12-78.57
29_Aug_202514.5820.8022.38042.865.195.004.80-22.340.083-0.0123-0.003760.124.8161.0448.0537.5034.9451.43-65.06
28_Aug_202515.4221.8923.547.1450.005.204.994.78-19.56-0.0177-0.0109-0.001552.574.8055.5646.9441.5040.8252.77-59.18
27_Aug_202516.3321.1824.9914.2957.145.204.984.77-13.09-0.0495-0.00700.000958.514.7950.0045.8844.5636.7344.45-63.27
26_Aug_202516.9522.0225.48064.295.255.004.75-15.34-0.0610.00010.002866.274.7861.6248.1256.9846.9447.17-53.06
25_Aug_202517.6920.0026.457.1471.435.305.024.7310.42-0.1170.00410.003567.164.7751.6948.5658.0050.0041.29-50.00
22_Aug_202517.9821.3228.2014.2978.575.345.034.7231.64-0.0750.00820.003475.484.7657.9454.0860.2074.0046.09-26.00
21_Aug_202518.3023.1525.86085.715.385.044.70-9.28-0.0900.00100.002275.574.7559.4648.6655.6650.0046.51-50.00
20_Aug_202519.2823.8825.327.1492.865.425.064.70-30.34-0.0970.00410.002567.134.7455.9349.5758.5756.6052.92-43.40
19_Aug_202520.5418.7327.0314.2905.465.084.6914.51-0.0630.00590.002158.884.7342.3150.4458.7560.3846.75-39.62
18_Aug_202520.7220.5424.5821.4305.525.104.674.86-0.02160.00610.001149.775.2343.1452.5957.6758.7351.75-41.27
15_Aug_202521.6319.8525.3428.577.145.555.114.6716.21-0.02320.0011-0.000156.475.2545.1053.8656.6757.1456.78-42.86
14_Aug_202522.3520.8724.9335.7114.295.575.124.671.560.0060-0.0082-0.000451.705.2742.8653.8650.0057.1453.32-42.86
13_Aug_202523.3922.1124.7142.8621.435.585.134.67-13.950.0460-0.02010.001552.245.2943.2153.5434.7555.7153.23-44.29
12_Aug_202524.7623.7919.8350.0005.585.134.67-57.39-0.0114-0.03390.006946.145.3137.5049.2322.5137.1452.31-62.86
11_Aug_202525.9725.4917.0557.147.145.585.134.68-98.82-0.063-0.03780.017147.415.3427.5942.7919.4111.3945.26-88.61
08_Aug_202526.4423.4617.8864.2914.295.575.144.71-80.93-0.054-0.02490.030854.765.3634.4444.6517.3018.9941.51-81.01
07_Aug_202527.4424.7817.6871.4321.435.565.144.73-89.05-0.060-0.01430.044858.735.3936.5546.8521.1027.8542.73-72.15
06_Aug_202528.2626.6719.0378.5728.575.565.144.72-113.70-0.076-0.00750.06059.225.4232.3539.7621.525.0637.01-94.94
05_Aug_202529.1523.2820.6585.7135.715.555.154.76-69.31-0.0960.01950.07665.355.4443.7546.1122.7830.3840.81-69.62
04_Aug_202530.9324.4720.5292.8642.865.565.154.73-78.50-0.0870.03330.09159.165.4747.0645.7016.8229.1141.59-70.89
01_Aug_202532.6426.4118.19100.0050.005.565.154.73-123.46-0.1110.0520.10559.795.5141.4638.9327.788.8637.55-91.14
31_Jul_202533.7325.4319.40100.0057.145.555.154.75-80.62-0.1510.0900.11865.255.5245.2241.6446.8712.5035.80-87.50
30_Jul_202535.2910.5723.61064.295.555.154.7554.40-0.1290.1290.12576.395.2572.2958.4764.9361.9849.90-38.02
29_Jul_202535.0710.6024.63071.435.545.134.7272.91-0.0860.1360.12478.785.2568.1859.5970.1966.1350.07-33.87
28_Jul_202534.7111.3223.337.1478.575.525.124.7266.60-0.00510.1420.12178.895.2573.0858.4873.1566.6753.70-33.33
25_Jul_202534.719.7724.3914.2985.715.505.104.7096.620.01870.1490.11676.705.2067.2662.7377.3177.7854.90-22.22
24_Jul_202534.0910.1225.2621.4392.865.495.074.64104.81-0.02760.1480.10776.895.1469.4262.1083.2975.0057.45-25.00
23_Jul_202533.428.6626.4328.57100.005.485.034.57146.30-0.01920.1470.09777.515.0669.4263.6285.2579.1754.19-20.83
22_Jul_202532.099.3327.6935.71100.005.445.004.56168.480.00710.1410.08578.184.9973.6868.8388.1395.7153.10-4.29
21_Jul_202530.759.2130.9042.86100.005.374.954.53174.50-0.0930.1210.07071.824.9364.2965.7086.5380.8846.53-19.12
18_Jul_202528.9510.1131.280100.005.334.914.48182.39-0.1180.1050.05870.824.8767.2165.4390.0387.8045.61-12.20
17_Jul_202527.2410.7829.120100.005.264.874.48157.09-0.0520.0840.046270.884.8371.0163.0086.3290.9149.47-9.09
16_Jul_202525.8011.5624.40092.865.204.854.50100.89-0.0680.0660.036769.474.8170.1559.4879.9091.3842.05-8.62
15_Jul_202525.0410.3926.157.14100.005.164.834.50110.65-0.1230.0540.029370.674.7960.7156.6174.2176.6738.74-23.33
14_Jul_202523.6511.1027.32050.005.144.814.47108.05-0.0990.04700.023170.544.7664.5255.6469.6071.6741.44-28.33
11_Jul_202522.2211.9125.567.1457.145.124.794.4693.37-0.0960.04050.017170.374.7465.8455.3270.0074.2940.53-25.71
10_Jul_202521.1312.6224.7714.2964.295.094.774.4679.96-0.1720.03250.011362.634.7157.6552.8760.4862.8638.44-37.14
09_Jul_202520.2613.1525.8021.4371.435.074.764.4592.79-0.1720.03010.006061.994.6855.3755.3462.8672.8641.66-27.14
08_Jul_202519.3114.4328.3228.5778.575.074.764.4557.90-0.2020.0193063.114.6552.6949.3957.1445.7143.29-54.29
07_Jul_202518.3015.9730.5535.7185.715.144.784.4269.20-0.1590.0247-0.004870.554.6162.2055.5461.9070.0050.76-30.00
03_Jul_202517.3017.5129.4842.8692.865.154.784.4237.31-0.1830.0140-0.012265.314.5857.5052.3062.0155.7145.37-44.29
02_Jul_202516.6716.7730.8650.00100.005.174.794.4173.00-0.1530.0102-0.018861.264.5455.0953.3872.0860.0048.63-40.00
01_Jul_202515.6818.8930.0757.1492.865.184.804.4161.47-0.0950.0021-0.026049.964.5157.4054.4374.3170.3155.69-29.69
30_Jun_202515.1220.4832.6064.2905.184.794.4189.84-0.071-0.0112-0.033145.744.4951.3257.9558.6985.9452.69-14.06
27_Jun_202514.5322.7328.5771.4305.154.784.4121.63-0.107-0.0382-0.038538.874.4843.6554.9734.5766.6747.42-33.33
26_Jun_202514.7725.6522.0478.577.145.154.784.41-59.69-0.176-0.061-0.038637.274.9139.3447.0723.0523.4640.94-76.54
25_Jun_202515.3326.9923.1985.7114.295.174.804.42-70.76-0.198-0.064-0.033037.584.9537.9944.1518.5213.5841.81-86.42
24_Jun_202515.9227.0625.1192.8621.435.184.824.45-44.67-0.159-0.058-0.025342.364.9942.5148.8314.4032.1046.34-67.90
23_Jun_202516.8629.9719.30100.0028.575.204.834.46-123.68-0.160-0.065-0.017141.565.0341.1041.989.419.8841.91-90.12
20_Jun_202516.4931.6820.40100.0035.715.204.854.49-145.48-0.186-0.055-0.005137.185.0837.9739.0317.961.2340.92-98.77
18_Jun_202516.1027.5822.0278.5742.865.184.864.55-90.58-0.155-0.03470.007537.695.1241.9644.0925.4417.1140.14-82.89
17_Jun_202516.4725.9123.6685.7150.005.184.884.58-57.66-0.118-0.02510.018138.685.1543.8048.9321.4935.5339.56-64.47
16_Jun_202517.3927.1322.4392.8657.145.204.894.58-100.78-0.202-0.02670.028829.335.1939.8445.3412.6423.6838.02-76.32
13_Jun_202518.0029.4018.93100.0064.295.224.914.60-189.42-0.216-0.01920.042728.345.2433.6239.188.915.2634.59-94.74
12_Jun_202517.7129.2919.80100.0071.435.214.934.66-197.93-0.1280.00490.05829.075.2635.1441.028.728.9734.81-91.03
11_Jun_202517.5926.1121.1592.8678.575.244.974.70-158.54-0.1030.02950.07237.835.2846.5544.2421.2512.5038.93-87.50
10_Jun_202518.1427.3822.18100.0085.715.234.984.73-165.98-0.0840.0500.08241.835.2939.5242.1343.524.6940.88-95.31
09_Jun_202518.7218.4125.3164.2992.865.205.004.7922.720.00640.0810.09047.464.7745.3753.3765.7646.5548.64-53.45
06_Jun_202518.9515.8227.7371.43100.005.204.994.78150.110.0520.0890.09247.824.7354.4463.3170.5179.3151.42-20.69
05_Jun_202518.3017.5223.5578.5705.184.984.7978.580.01920.0780.09346.524.7250.0059.2361.3571.4350.26-28.57
04_Jun_202518.5818.5124.0085.7105.174.974.7762.280.04070.0740.09737.414.7138.1457.6446.1960.7849.45-39.22
03_Jun_202519.0119.5421.0492.867.145.174.964.75-7.480.04190.0720.10341.835.1048.2856.4532.8751.8554.83-48.15
02_Jun_202520.1920.8818.21100.0014.295.164.954.74-112.900.00260.0720.11044.105.1343.4050.4623.9225.9352.12-74.07
30_May_202521.2218.3719.7857.1421.435.164.964.75-88.38-0.0510.0850.12049.835.1448.6751.4029.1720.8347.10-79.17
29_May_202522.5717.4020.5264.2928.575.174.954.73-26.34-0.02510.0980.12856.815.1648.2552.3036.1125.0043.49-75.00
28_May_202523.6714.6122.1471.4335.715.174.954.7323.420.00110.1110.13661.765.1755.6555.9541.5041.6748.49-58.33
27_May_202523.9215.0222.75042.865.174.944.7129.670.00330.1180.14368.435.1955.6555.9541.9941.6747.37-58.33
23_May_202524.1815.5322.017.1450.005.174.934.691.540.0680.1250.14962.825.2153.9155.2832.6841.1846.70-58.82
22_May_202524.7116.2823.0714.2957.145.174.924.6712.180.0990.1340.15561.085.2252.9955.6732.0343.1449.95-56.86
21_May_202525.2917.9220.4621.4364.295.184.914.64-38.790.04930.1430.16060.715.2451.7550.7741.5413.7348.97-86.27
20_May_202526.7214.5621.76071.435.244.894.5342.370.0740.1680.16460.945.2552.6855.7361.4139.2251.63-60.78
19_May_202527.2511.8723.307.1478.575.304.854.4090.230.0920.1840.16369.114.9863.5561.7771.1171.6754.13-28.33
16_May_202526.8510.2924.4914.2985.715.354.804.25107.080.0800.1870.15875.084.9865.1462.21073.3354.44-26.67
15_May_202525.7810.8425.79092.865.374.754.1497.850.1040.1880.15176.014.9762.9661.44068.3354.02-31.67
14_May_202524.6211.0028.320100.005.374.704.03118.050.1380.1890.14284.014.9078.7969.8963.11060.080
13_May_202523.1211.9823.890100.005.324.643.9786.840.01710.1680.13083.054.8580.3764.6691.9595.6251.36-4.38
12_May_202522.3512.3623.770100.005.304.593.8885.830.04860.1610.12182.894.8082.0563.5991.0993.7150.84-6.29
09_May_202521.6412.9324.350100.005.264.543.8277.680.04340.1540.11182.734.7483.2061.1487.8886.5246.55-13.48
08_May_202520.9513.6223.987.1478.575.244.503.7580.590.1300.1530.10079.484.6882.5462.4487.3993.0352.86-6.97
07_May_202520.4414.2425.07085.715.184.463.7480.660.0660.1450.08779.184.6082.2660.0885.3584.0851.54-15.92
06_May_202519.9015.1323.447.1492.865.174.413.6479.300.03810.1430.07271.594.5080.9560.0887.8085.0553.24-14.95
05_May_202519.7714.0824.4514.29100.005.184.343.5099.18-0.04420.1370.05476.914.3783.3360.8187.1786.9256.21-13.08
02_May_202519.2214.2025.9921.43100.005.124.283.44114.78-0.04680.1270.033583.414.2480.8861.8689.9991.4361.89-8.57
01_May_202518.4415.1026.430100.005.054.253.46118.28-0.00790.1080.010283.654.1180.3059.2489.9283.1759.61-16.83
30_Apr_202517.7615.9527.620100.005.024.243.47127.370.03190.095-0.014281.213.9770.6762.9391.9795.3763.01-4.63
29_Apr_202517.0717.2827.54092.864.964.233.49129.980.02880.066-0.041581.733.8577.3261.0993.2891.2160.46-8.79
28_Apr_202516.6217.9728.640100.004.924.213.51139.610.00090.0363-0.06883.043.7079.6360.4895.7189.3360.14-10.67
25_Apr_202516.1419.1827.577.14100.004.884.203.53129.790.02140.0015-0.09469.543.5871.9761.0793.3699.3060.95-0.699
24_Apr_202516.0020.4226.8214.29100.004.894.213.5295.880.0176-0.0449-0.11858.103.4957.4559.2383.7298.5156.10-1.49
23_Apr_202516.1922.3226.4521.4304.914.213.5155.05-0.0350-0.093-0.13752.803.4145.9953.0369.8282.2645.88-17.74
22_Apr_202516.7824.6721.3328.577.144.934.223.514.44-0.0269-0.123-0.14851.813.3844.4449.7262.4070.4050.45-29.60
21_Apr_202517.5126.5519.1435.7114.294.974.243.51-31.97-0.0032-0.145-0.15451.543.3641.2945.3854.7856.8044.89-43.20
17_Apr_202517.6126.2520.2742.8605.014.273.52-30.85-0.0077-0.154-0.15649.924.2341.2946.2551.5160.0055.53-40.00
16_Apr_202517.9827.2019.6250.0005.044.293.54-52.470.0065-0.167-0.15646.204.2936.4344.5145.3847.5553.87-52.45
15_Apr_202518.1227.1120.6357.147.145.094.323.56-55.500.0051-0.174-0.15451.344.3537.1444.9044.9746.9851.31-53.02
14_Apr_202518.4727.8821.2164.2914.295.114.353.58-64.52-0.0064-0.183-0.14952.984.4140.5443.0742.9541.6146.18-58.39
11_Apr_202518.8429.2820.0171.4321.435.124.373.63-76.230.0379-0.183-0.14048.874.4840.4044.2649.2246.3145.52-53.69
10_Apr_202518.8430.2820.6978.5728.575.124.393.66-95.960.0005-0.187-0.12948.324.5538.4942.5842.0640.9445.81-59.06
09_Apr_202518.8533.3522.7985.7135.715.114.413.70-77.00-0.0236-0.182-0.11549.924.6244.0347.4031.1060.4049.43-39.60
08_Apr_202518.8538.9016.6692.8642.865.114.403.69-170.25-0.111-0.203-0.09842.594.7028.5134.8812.9224.8343.26-75.17
07_Apr_202517.2244.0613.50100.0050.005.084.433.79-283.75-0.119-0.172-0.07239.004.7923.8327.307.728.0539.70-91.95
04_Apr_202514.4640.4415.08100.0057.144.964.463.97-247.76-0.0329-0.105-0.046850.694.8432.3530.6124.095.8843.24-94.12
03_Apr_202512.0630.7818.02100.0064.294.884.514.14-106.670.0339-0.0429-0.032363.034.8545.5140.2040.079.2356.25-90.77
02_Apr_202510.9826.8620.57071.434.884.524.1716.120.090-0.0173-0.029769.354.2962.9649.7754.4157.1462.88-42.86
01_Apr_202510.8028.4020.06078.574.914.544.16-10.000.075-0.0199-0.032861.584.2962.4147.7954.7653.8557.65-46.15
31_Mar_202510.3129.6120.917.1485.714.924.544.16-38.32-0.0047-0.0169-0.036155.304.2657.8647.1568.1952.2456.40-47.76
28_Mar_20259.7824.0622.86092.864.944.554.1635.090.0105-0.0107-0.040964.754.2264.5248.2583.6958.2149.42-41.79
27_Mar_202510.3321.1324.857.14100.004.984.574.1594.740.0007-0.0068-0.048457.834.1855.8755.1687.0794.1254.90-5.88
26_Mar_202510.5122.2424.1914.29100.004.984.574.1560.770.0273-0.0251-0.05950.364.1655.0654.6380.6098.7355.01-1.27
25_Mar_202510.9924.0722.8921.4305.004.574.154.49-0.063-0.0460-0.06743.404.1341.8147.8473.3968.3548.14-31.65
24_Mar_202511.6423.0624.0728.577.145.004.574.1523.31-0.0361-0.0477-0.07348.354.1048.0950.1669.9474.7055.85-25.30
21_Mar_202512.3723.6223.7435.7105.024.584.14-4.23-0.056-0.057-0.07940.884.0747.5750.7468.7077.1157.73-22.89
20_Mar_202513.3122.5525.2442.867.145.064.604.140.068-0.141-0.071-0.08438.794.0442.9349.1262.9058.0045.95-42.00
19_Mar_202513.9022.3926.7050.0005.074.614.1424.30-0.0488-0.081-0.08735.764.0146.6752.5958.4971.0048.08-29.00
18_Mar_202514.2923.8025.1757.147.145.204.644.07-17.45-0.063-0.105-0.08935.704.0042.2049.8048.0959.7041.34-40.30
17_Mar_202515.1725.3921.9164.2914.295.314.674.04-62.34-0.086-0.124-0.08535.804.6747.0945.7636.8244.7842.67-55.22
14_Mar_202515.7726.1720.0871.4321.435.334.704.06-88.97-0.065-0.131-0.07530.774.7440.0044.3727.5839.8040.51-60.20
13_Mar_202515.9827.2917.9978.5705.354.724.10-135.68-0.0441-0.133-0.06126.504.8234.3140.4122.3225.8740.34-74.13
12_Mar_202515.6228.0718.5085.717.145.364.764.16-148.26-0.0491-0.120-0.043635.274.9236.6439.2716.6117.0541.86-82.95
11_Mar_202515.2529.8720.0392.8605.344.794.24-164.55-0.0225-0.096-0.024632.185.0230.0440.9115.7824.0341.15-75.97
10_Mar_202514.9033.1220.08100.0005.314.814.31-262.120.0062-0.074-0.006723.095.1325.7235.6211.458.7643.35-91.24
07_Mar_202514.1626.3523.51100.007.145.234.854.46-148.390.054-0.02580.010338.275.1943.4344.8419.5414.5548.43-85.45
06_Mar_202514.8124.5824.7085.7114.295.234.854.47-109.22-0.0327-0.01150.019342.955.2442.5345.0721.2411.0450.06-88.96
05_Mar_202515.9422.3526.7392.8621.435.234.854.46-36.150.01040.00600.026941.655.2846.1750.6323.6933.0449.73-66.96
04_Mar_202516.4723.2025.29100.0028.575.264.864.46-110.24-0.01000.00480.032244.205.3448.0446.9322.8819.6547.81-80.35
03_Mar_202517.4118.7027.0571.4335.715.274.854.43-23.02-0.04570.01750.039047.945.3748.8947.8825.8518.3741.31-81.63
28_Feb_202517.3520.1725.9278.5742.865.284.854.41-15.87-0.03010.02930.044449.465.4051.4050.7530.6130.6140.69-69.39
27_Feb_202517.7218.9227.0185.7150.005.284.844.3913.09-0.03390.03170.048255.465.4453.5650.2921.4128.5742.11-71.43
26_Feb_202517.7319.9125.47057.145.284.834.39-17.120.00540.03640.05250.935.4756.6851.1821.5532.6546.97-67.35
25_Feb_202518.1521.6224.547.1464.295.284.824.36-75.73-0.03390.03780.05644.425.5139.2644.0624.823.0039.93-97.00
24_Feb_202519.0620.0326.25071.435.294.814.34-0.829-0.00070.0710.06152.225.5354.8849.7134.4829.0046.11-71.00
21_Feb_202519.4918.1428.137.1478.575.294.804.3167.560.00010.0850.05853.534.6655.6551.5952.3642.4747.85-57.53
20_Feb_202519.3320.6128.1814.2985.715.274.794.3034.860.0580.0940.05248.034.6252.6149.0164.5431.9651.39-68.04
19_Feb_202519.6312.8633.4721.4392.865.274.784.29181.430.1280.1160.041451.944.5961.8664.4274.9882.6560.45-17.35
18_Feb_202517.7113.9036.180100.005.174.744.32238.730.02560.0850.022862.404.5564.5763.6571.0679.0058.68-21.00
14_Feb_202515.6616.8527.367.1442.865.054.704.35119.370.01090.04910.007354.504.5360.1854.5970.0463.2958.68-36.71
13_Feb_202515.0317.8528.9914.2950.005.044.684.33131.620.01560.0432-0.003249.714.5258.3756.5564.9870.8950.85-29.11
12_Feb_202514.3619.7032.2621.4357.145.004.664.31163.77-0.04660.0288-0.014852.834.5157.6357.8457.3875.9555.41-24.05
11_Feb_202513.6022.0427.7528.5764.294.954.624.3093.17-0.0680.0060-0.025744.224.4952.7852.2948.5248.1052.97-51.90
10_Feb_202513.7722.9528.5535.7171.434.934.614.2996.62-0.0406-0.0008-0.033644.224.4853.8552.2943.8848.1052.00-51.90
07_Feb_202513.9923.9829.6742.8678.574.914.604.28108.19-0.0484-0.0095-0.041850.584.4656.2852.5634.6049.3749.21-50.63
06_Feb_202514.2525.2327.4750.0085.714.894.594.2843.68-0.095-0.0215-0.049950.184.4554.9149.6548.1034.1850.45-65.82
05_Feb_202515.0226.4828.8257.1492.864.904.594.2844.42-0.129-0.0242-0.05750.964.4352.3446.8850.3120.2550.70-79.75
04_Feb_202515.8517.7234.760100.004.944.614.27263.55-0.0151-0.0161-0.06562.054.4372.1962.9959.8989.8760.71-10.13
03_Feb_202514.5722.5519.887.1485.714.854.594.33-43.51-0.089-0.062-0.07847.624.8351.5944.7050.3440.8248.28-59.18
31_Jan_202515.2119.3921.3314.2992.864.874.604.334.48-0.093-0.061-0.08247.604.4153.6646.1969.3348.9848.69-51.02
30_Jan_202516.0117.7722.7521.43100.004.884.614.3451.72-0.0498-0.063-0.08747.184.3850.3848.4365.9861.2252.94-38.78
29_Jan_202516.3019.3423.0828.5704.894.614.3452.68-0.0224-0.071-0.09347.844.3751.5654.1350.6297.7859.47-2.22
28_Jan_202516.8721.4216.5135.7104.904.624.33-59.87-0.091-0.094-0.09839.084.3636.9744.6229.6538.9449.87-61.06
27_Jan_202517.1823.0814.7842.867.144.954.644.32-95.87-0.115-0.100-0.09940.504.3533.6338.1131.8215.1541.88-84.85
24_Jan_202516.8120.8115.7950.0014.294.994.664.33-41.48-0.099-0.093-0.09940.544.3542.0643.2242.9334.8545.02-65.15
23_Jan_202517.0520.1916.9357.1421.435.024.684.33-23.48-0.082-0.097-0.10145.794.3446.0846.3244.9545.4541.30-54.55
22_Jan_202517.6821.4618.0064.2928.575.044.694.33-25.29-0.075-0.108-0.10246.084.7345.1947.2237.8848.4843.69-51.52
21_Jan_202518.3722.4318.7271.4335.715.074.704.33-41.86-0.155-0.122-0.10038.944.7640.3844.7327.0340.9141.87-59.09
17_Jan_202519.0924.0518.1378.5705.094.724.34-79.87-0.096-0.133-0.09529.584.8028.7038.8319.1924.2440.21-75.76
16_Jan_202519.4725.8017.0285.717.145.154.754.34-110.67-0.0357-0.134-0.08525.524.8426.5835.9512.0815.9439.78-84.06
15_Jan_202519.3927.1317.8992.8614.295.204.784.37-120.29-0.0155-0.129-0.07328.564.8830.9136.2613.5317.3942.22-82.61
14_Jan_202519.3129.7518.01100.0021.435.234.824.41-163.68-0.052-0.121-0.05920.174.9323.5330.5713.792.9046.46-97.10
13_Jan_202518.9032.4117.59100.0028.575.244.864.47-169.58-0.0373-0.099-0.043820.154.9726.6734.5918.7520.3050.47-79.70
10_Jan_202518.0834.0918.61100.0005.324.904.49-182.750.0121-0.083-0.030019.924.9926.6734.0118.1018.1847.40-81.82
08_Jan_202517.2131.9820.60100.007.145.384.954.52-124.010.0147-0.062-0.016620.015.0024.2438.4025.9817.7845.98-82.22
07_Jan_202516.8726.9222.7785.7105.424.994.55-75.05-0.0031-0.0471-0.005419.274.6428.0942.4029.5018.3544.73-81.65
06_Jan_202517.5224.0224.6692.8605.435.014.58-38.740.056-0.03900.005118.364.6432.8947.8627.3341.8249.44-58.18
03_Jan_202518.7725.9618.56100.0005.455.024.59-94.860.084-0.04140.016110.275.0325.3344.8116.0728.3353.80-71.67
02_Jan_202518.9425.2919.9092.8605.485.054.61-101.270.089-0.03770.03059.595.1013.3341.088.3011.8446.35-88.16

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-Oct-25


Note : All Data Generated at the End of Trading Hours (EOD Data)