Daily Technical Analysis of Grab Holdings Ltd (GRAB) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
GRAB3.673.65 0.548 % 64818 K26469 K

About Strength
   AIO Technical Analysis of Grab Holdings Ltd suggests Bullish Signal
Technical Highlights of Grab Holdings Ltd
TypeStrengthSignalAnalysis
PSAR BearishBearish Crossover and sustaining..




Key Technical Indicators of Grab Holdings Ltd
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 31.43, +DI : 23.07, -DI : 14.60 Mild BullishTrending Up.
AroonAroon Up : 57.14, Aroon Down : 7.14 NeutralNA
Awesome Osc0.122 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.065, Signal Line : 0.075 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR3.76 BearishBearish Crossover and sustaining..
Rate Of Change1.94 NeutralNothing Significant
Super Trend3.48 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Grab Holdings Ltd
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger3.773.613.46 NeutralNA
Donchian3.773.613.45 Mild BullishPrice above middle band
High Low MA3.713.683.64 NeutralNA
MA Channel3.753.613.48 NeutralNA
Keltner3.693.613.53 NeutralNA
High Low3.863.683.49 NeutralNA
MA Envelope3.983.613.25 NeutralNA




Key Overbought / Sold Oscillators of Grab Holdings Ltd
IndicatorValueStrengthSignalAnalysisChart
RSI63.22 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 57.90, %D : 58.91 Neutral Wait for proper trend to emerge
Williams %R-37.04 Neutral Wait for proper trend to emerge
Ultimate Osc49.54 Neutral Wait for proper trend to emerge
Stoch RSI %K : 20.70, %D : 15.57 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI44.36 Neutral Wait for proper trend to emerge
Money Flow Index83.80 Mild BullishMFI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
RSI (Fast)72.97 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 62.96, %D : 57.90 Neutral Wait for proper trend to emerge
Stoch RSI %K : 15.57, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Grab Holdings Ltd
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index41344311 NeutralNA
Chaikin0.109 Mild BullishBuying pressure.


Technical Stock Charts of Grab Holdings Ltd


Daily Historical Technical data Grab Holdings Ltd
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202431.4314.6023.077.1457.143.773.613.4644.360.1090.0650.07583.803.7672.9763.2257.9062.9649.54-37.04
30_May_202432.1115.3424.24064.293.773.613.4436.940.04870.0680.07776.323.7762.5061.1957.7455.5648.81-44.44
29_May_202432.8516.6323.48071.433.773.603.4328.200.0650.0730.08076.083.7765.9160.1761.1055.1751.38-44.83
28_May_202434.0713.0925.007.1478.573.763.593.4259.740.04910.0780.08175.263.6167.4461.6865.6262.5052.85-37.50
24_May_202434.2813.8026.3514.2985.713.763.583.4172.450.02140.0840.08274.293.6164.4463.1470.8365.6351.45-34.37
23_May_202434.5114.6627.1121.4392.863.753.583.4073.710.04090.0880.08273.563.5965.9164.5777.3968.7554.20-31.25
22_May_202434.878.6829.290100.003.743.573.39138.520.01860.0920.08079.873.5772.7368.8984.8778.1352.26-21.87
21_May_202433.389.3028.717.1478.573.723.563.39155.120.1410.0920.07772.313.5576.7471.8887.2585.2957.74-14.71
20_May_202432.028.1930.7414.2985.713.693.553.40214.780.1060.0880.07477.763.5378.5774.8980.3991.1851.14-8.82
17_May_202430.038.6931.7521.4392.863.673.533.38254.120.04200.0810.07070.043.5077.5073.8778.3385.2951.09-14.71
16_May_202427.959.3734.2428.57100.003.643.513.38274.390.0790.0720.06863.543.4772.7369.9175.3964.7149.52-35.29
15_May_202425.7110.8726.5535.71100.003.613.503.38161.100.1560.0670.06758.373.4567.8666.5577.9085.0053.94-15.00
14_May_202424.4611.6825.720100.003.643.483.31107.100.1510.0640.06757.223.4565.3863.5369.8576.4753.43-23.53
13_May_202423.4612.4423.68092.863.643.463.2871.970.1390.0640.06757.213.4455.5661.9375.1372.2254.79-27.78
10_May_202422.8713.1224.970100.003.643.453.2671.260.1060.0650.06863.843.4369.2358.5675.4260.8758.88-39.13
09_May_202422.2414.2024.747.1421.433.643.443.2576.890.2010.0690.06962.423.4375.0065.2781.6092.3164.77-7.69
08_May_202421.8715.3121.63028.573.623.433.2446.260.2130.0680.06961.903.5666.6761.1380.5673.0862.45-26.92
07_May_202422.2314.3422.79035.713.623.423.2356.140.1780.0720.06970.163.5678.4361.1385.9379.4159.52-20.59
06_May_202422.1912.4723.997.1442.863.613.413.2287.080.2010.0750.06869.293.5674.0765.1586.4989.1954.88-10.81
03_May_202421.4712.9925.0114.2950.003.603.403.2194.300.2380.0750.06665.533.5768.9765.1582.8889.1953.94-10.81
02_May_202420.6913.6422.1221.4357.143.593.393.1970.760.1960.0740.06459.643.5764.9163.0680.1881.0850.87-18.92
01_May_202420.4511.1723.3728.5764.293.593.373.1694.590.1600.0740.06260.143.4358.0662.3680.1878.3851.61-21.62
30_Apr_202419.3111.7022.9035.7171.433.573.363.14104.700.1640.0750.05962.963.4162.6963.4781.0881.0852.24-18.92
29_Apr_202418.3012.0523.5942.8678.573.563.343.13125.470.1740.0740.05568.133.3964.7963.4781.0881.0850.59-18.92
26_Apr_202417.2211.2024.8150.0085.713.543.333.12150.810.1520.0710.050072.183.3663.8963.4780.8781.0855.70-18.92
25_Apr_202415.6411.7623.90092.863.523.313.10158.840.2250.0660.044872.143.3266.6763.4784.1481.0854.76-18.92
24_Apr_202414.2312.2524.897.14100.003.493.293.10168.420.2120.0600.039372.873.2869.0562.4782.5180.4355.44-19.57
23_Apr_202412.7013.6626.3214.29100.003.473.283.09182.700.2150.0520.034367.973.2465.9164.9583.2190.9154.98-9.09
22_Apr_202411.2515.7720.3621.4392.863.423.263.1099.590.1290.03880.029862.663.2259.4656.4083.0276.1948.08-23.81
19_Apr_202411.1314.0122.1028.57100.003.413.253.09133.130.1610.03750.027570.793.2062.1658.0468.9282.5452.86-17.46
18_Apr_202410.2614.8122.9835.71100.003.403.243.09117.580.2120.03320.025170.953.2066.2359.6659.4990.3258.10-9.68
17_Apr_20249.3917.3919.5242.8671.433.383.233.0915.500.1620.02520.023061.203.1950.7747.4551.9833.9047.89-66.10
16_Apr_20249.6719.3319.1250.0078.573.383.233.0942.310.1870.03300.022567.423.1758.7352.3665.5454.2459.12-45.76
15_Apr_202410.3715.5420.4257.1485.713.373.233.08105.85-0.0740.03630.019971.733.1663.9355.9379.1067.8063.44-32.20
12_Apr_202410.1315.4921.4364.2992.863.363.223.08157.41-0.0630.03600.015875.633.1465.0057.7787.0574.5858.78-25.42
11_Apr_20249.6716.7823.2271.43100.003.353.223.08213.66-0.0510.03300.010776.123.1360.9463.5787.1994.9260.99-5.08
10_Apr_20249.1718.4219.1278.5792.863.323.213.10173.44-0.1040.02260.005174.283.1260.3259.8287.2291.6757.00-8.33
09_Apr_20249.7318.6620.2485.71100.003.293.203.11206.40-0.0690.01510.000874.913.1159.0257.0982.1675.0055.82-25.00
08_Apr_202410.1719.8918.2792.86100.003.283.203.12187.64-0.0910.0094-0.002868.863.1060.6658.0065.4995.0056.19-5.00
05_Apr_202410.6221.3714.68100.0092.863.273.193.1029.07-0.0500.0009-0.005861.963.1056.3653.8855.3976.4754.69-23.53
04_Apr_202410.0120.5016.4478.5703.263.183.1024.51-0.127-0.0038-0.007538.793.1042.5947.5145.6925.0045.05-75.00
03_Apr_20249.9418.4318.3485.7103.273.183.0998.77-0.109-0.0016-0.008442.983.0950.0053.5249.6464.7151.58-35.29
02_Apr_202410.6819.2218.2692.867.143.273.173.0874.48-0.109-0.0059-0.010143.073.0948.9451.9135.6547.3745.56-52.63
01_Apr_202411.3120.1915.83014.293.273.173.071.98-0.112-0.0093-0.011241.953.0852.0050.3038.5236.8447.19-63.16
28_Mar_202411.2421.5316.88021.433.273.163.06-18.72-0.154-0.0114-0.011744.263.0855.5646.1339.5822.7346.25-77.27
27_Mar_202411.1822.2218.067.1428.573.273.163.0523.73-0.159-0.0088-0.011743.973.0750.0050.8942.6756.0048.95-44.00
26_Mar_202411.2421.8619.0914.2935.713.273.153.0417.78-0.216-0.0116-0.012447.093.0754.5547.5436.0040.0043.87-60.00
25_Mar_202411.5922.8918.8121.4342.863.273.153.04-14.88-0.177-0.0108-0.012748.293.0653.8545.8349.1032.0040.34-68.00
22_Mar_202411.7323.2719.75050.003.273.163.0411.32-0.163-0.0076-0.013152.873.0656.0646.5359.1336.0041.54-64.00
21_Mar_202412.0019.2021.607.1457.143.273.163.04128.51-0.212-0.0045-0.014552.713.0562.7154.3065.5279.3145.88-20.69
20_Mar_202412.4720.2318.1714.2964.293.263.153.0444.79-0.263-0.0106-0.017051.913.0561.4050.4656.3262.0745.38-37.93
19_Mar_202413.0221.1318.9821.4371.433.333.162.990.716-0.301-0.0132-0.018645.433.0458.9348.8752.8755.1746.91-44.83
18_Mar_202413.6120.9120.0828.5778.573.403.182.96-7.78-0.329-0.0142-0.020046.033.0452.0348.0959.7751.7240.66-48.28
15_Mar_202414.5020.5321.0835.7185.713.473.202.93-4.96-0.308-0.0143-0.021449.573.0348.4848.0966.6751.7245.35-48.28
14_Mar_202415.5119.7222.4042.8692.863.523.212.9111.15-0.107-0.0142-0.023271.253.0356.4552.9467.4475.8648.47-24.14
13_Mar_202416.2120.9523.8050.0003.543.222.912.37-0.097-0.0210-0.025564.193.0255.7452.3051.2572.4148.59-27.59
12_Mar_202416.9723.0922.7057.1403.543.232.91-9.96-0.121-0.0284-0.026650.533.2937.0851.7030.7554.0547.73-45.95
11_Mar_202418.2124.7117.9864.297.143.553.232.91-46.16-0.104-0.0364-0.026143.343.3131.8248.6523.0727.2745.62-72.73
08_Mar_202418.4026.2519.1071.4303.583.252.92-60.89-0.156-0.0410-0.023634.773.3322.8942.6118.5810.9139.00-89.09
07_Mar_202418.6025.3221.2978.577.143.583.262.94-42.44-0.110-0.0370-0.019242.363.3627.7849.8818.9731.0341.30-68.97
06_Mar_202419.3727.1220.6785.7114.293.583.262.94-70.89-0.186-0.0437-0.014842.293.3928.7742.2611.4913.7932.06-86.21
05_Mar_202419.8228.6419.7392.8621.433.583.272.96-88.94-0.129-0.0414-0.007643.913.4237.3541.4310.4712.0739.72-87.93
04_Mar_202419.9230.2118.75100.0028.573.583.282.97-110.03-0.089-0.03680.000938.473.4634.1239.838.238.6241.84-91.38
01_Mar_202419.6628.6719.8992.8635.713.573.282.99-100.00-0.087-0.02840.010335.473.4931.8741.41010.7134.43-89.29
29_Feb_202419.7829.7920.67100.0042.863.573.293.00-111.96-0.107-0.02030.020036.663.5137.3739.1805.3632.78-94.64
28_Feb_202419.9128.9521.85100.0050.003.573.293.00-99.19-0.117-0.00660.030141.943.5339.0039.6411.22033.94-100.00
27_Feb_202420.3727.1922.8785.7157.143.573.293.00-63.61-0.0730.00990.039245.413.5544.6742.7216.3512.5035.99-87.50
26_Feb_202421.2729.0321.3492.8664.293.573.293.01-68.58-0.0600.02420.046645.773.5748.9844.9716.1821.1540.77-78.85
23_Feb_202421.7330.2422.23100.0071.433.573.293.01-73.81-0.1010.03760.05246.793.5946.8843.1233.0315.3841.33-84.62
22_Feb_202422.2330.6524.31078.573.573.293.01-38.03-0.1140.0570.05651.713.6051.4343.1254.4412.0041.75-88.00
21_Feb_202423.0515.5829.84085.713.573.293.01110.400.00360.0810.05563.093.3673.1759.9179.4571.7049.62-28.30
20_Feb_202422.4117.0032.547.1492.863.553.273.00132.180.0640.0810.049067.483.3275.9563.0585.0479.6356.98-20.37
16_Feb_202421.7213.6135.5414.29100.003.533.252.97179.320.0910.0760.040970.383.2765.9366.2888.4187.0458.20-12.96
15_Feb_202419.9614.4636.3721.43100.003.493.222.96194.210.0910.0650.032068.113.2268.0465.8879.9188.4663.32-11.54
14_Feb_202418.1816.2629.9528.5778.573.453.202.95136.230.01740.04970.023961.263.1864.3761.0974.3689.7462.68-10.26
13_Feb_202417.3017.8224.6835.7185.713.433.172.9284.62-0.0770.04120.017453.583.1558.4455.2776.0761.5460.55-38.46
12_Feb_202417.3915.3326.3142.8692.863.423.162.91142.47-0.1170.04090.011457.903.1163.6458.2186.2571.7964.40-28.21
09_Feb_202416.7015.3228.870100.003.403.162.92191.28-0.0880.03590.004176.603.0675.6465.5093.9094.8770.37-5.13
08_Feb_202415.6316.8423.910100.003.363.152.94134.38-0.1160.0198-0.003975.173.0372.8659.7991.8092.0963.29-7.91
07_Feb_202415.4917.9623.427.14100.003.363.152.94112.69-0.1710.0102-0.009868.113.0072.0658.6391.4994.7455.00-5.26
06_Feb_202415.6719.1722.750100.003.363.152.9373.56-0.149-0.0002-0.014869.712.9873.2455.6791.2988.5755.34-11.43
05_Feb_202416.2220.6019.597.1464.293.383.152.9224.65-0.148-0.0083-0.018554.662.9757.1453.1881.9391.1852.49-8.82
02_Feb_202417.2722.0520.6014.2903.393.162.9214.94-0.227-0.0146-0.021044.672.9650.5353.8964.7294.1245.89-5.88
01_Feb_202418.3424.0517.2021.4303.403.162.92-35.22-0.211-0.0233-0.022637.262.9543.3348.1747.3060.5138.19-39.49
31_Jan_202418.4825.4718.2128.577.143.413.172.92-57.06-0.234-0.0250-0.022432.302.9436.2643.8650.7439.5339.25-60.47
30_Jan_202418.6227.1519.4135.7103.423.182.93-42.47-0.172-0.0206-0.021832.742.9336.2644.4356.3141.8642.26-58.14
29_Jan_202418.7723.1922.1242.867.143.453.192.9413.58-0.163-0.0158-0.022140.932.9142.3155.1060.4270.8350.65-29.17
26_Jan_202420.0424.6020.4250.0014.293.453.192.94-13.34-0.204-0.0257-0.023643.382.9143.7550.2555.5656.2547.24-43.75
25_Jan_202420.8625.3221.0157.1421.433.453.202.94-16.53-0.170-0.0308-0.023142.202.9044.4449.5252.7854.1743.50-45.83
24_Jan_202421.7526.5821.7064.2928.573.463.202.95-17.52-0.164-0.0359-0.021247.533.2443.1150.2043.7556.2542.77-43.75
23_Jan_202422.6528.1618.4571.4335.713.463.212.95-60.38-0.104-0.0429-0.017540.263.2639.5147.5431.6747.9241.73-52.08
22_Jan_202422.7930.5415.7878.5703.473.212.96-122.73-0.159-0.0471-0.011234.283.2828.2140.0822.3627.0836.04-72.92
19_Jan_202422.0932.4513.2985.717.143.463.222.98-186.31-0.085-0.0416-0.002336.113.3135.6337.6214.6720.0039.23-80.00
18_Jan_202420.5731.9314.2192.8614.293.453.233.01-217.13-0.081-0.03090.007635.273.3334.8337.6210.0220.0035.86-80.00
17_Jan_202419.2035.7011.95100.0021.433.443.243.04-340.49-0.0312-0.01680.017230.573.3629.2731.099.154.0040.85-96.00
16_Jan_202416.8427.9213.68100.0028.573.393.253.11-188.510.01200.00960.025738.373.3740.5839.1819.416.0650.32-93.94
12_Jan_202415.5120.7715.1864.2935.713.383.253.13-33.070.1040.02570.029739.723.3845.9047.2339.6117.3954.36-82.61
11_Jan_202415.5020.5216.12042.863.393.253.1127.220.1340.03380.030748.923.3856.0650.4457.4334.7861.31-65.22
10_Jan_202415.7718.3917.507.1450.003.403.243.0880.230.1220.03960.029948.283.3955.2256.7074.2366.6761.58-33.33
09_Jan_202416.8015.4418.30057.143.403.233.06123.950.1660.03920.027556.873.3961.3357.6570.9070.8362.51-29.17
08_Jan_202417.4416.1218.37064.293.383.223.0698.630.2170.03720.024656.793.4064.3860.4763.9585.1961.29-14.81
05_Jan_202418.2718.2316.927.1471.433.373.213.0548.630.1200.03090.021548.753.4060.0054.2357.7856.6753.20-43.33
04_Jan_202419.3914.8118.96078.573.363.203.0459.800.1180.03170.019157.473.1958.7352.6963.2150.0052.98-50.00
03_Jan_202419.9415.3819.69085.713.363.193.0364.170.1560.03430.015958.213.1966.1755.7477.1866.6754.03-33.33
02_Jan_202420.5311.2421.387.1492.863.343.193.03122.070.0950.03350.011461.443.1666.6757.0678.6172.9752.36-27.03
29_Dec_202319.7211.4323.2314.29100.003.333.173.02177.670.0890.03050.005863.193.1366.6763.5580.9591.8948.60-8.11
28_Dec_202318.6112.8321.1721.43100.003.303.163.02131.200.0590.0190-0.000364.063.1062.0755.4979.8170.9747.15-29.03
27_Dec_202318.1612.3423.1028.57100.003.293.153.01165.930.0550.0164-0.005263.763.0865.5257.4580.5180.0052.06-20.00
26_Dec_202317.2213.1618.8635.7178.573.273.143.01136.790.02160.0108-0.010656.843.0759.6856.7483.3388.4654.24-11.54
22_Dec_202317.1713.4419.8542.8685.713.253.133.00145.220.01500.0044-0.015952.073.0555.9353.8871.7973.0848.31-26.92
21_Dec_202317.0114.1820.9450.0092.863.243.123.01181.800.00810.0003-0.021058.283.0465.0857.4178.5988.4654.03-11.54
20_Dec_202316.8415.4222.780100.003.223.123.02159.94-0.059-0.0090-0.026358.043.0261.4050.6572.2953.8549.99-46.15
19_Dec_202316.6617.0623.367.14100.003.213.123.02220.46-0.060-0.0115-0.030654.263.0166.0458.2876.0893.4653.25-6.54
18_Dec_202316.7418.5818.2014.2985.713.213.113.0272.98-0.088-0.0228-0.035451.873.0161.7050.4965.2269.5751.01-30.43
15_Dec_202317.9519.3218.9321.4392.863.253.123.0032.95-0.104-0.0277-0.038646.693.0059.5749.5267.2565.2251.17-34.78
14_Dec_202319.2520.7020.2828.57100.003.273.132.9930.55-0.087-0.0325-0.041347.263.0051.9248.5857.4860.8745.85-39.13
13_Dec_202320.6522.8915.0935.7103.333.142.95-34.85-0.063-0.0371-0.043539.603.1650.9448.5849.8975.6850.04-24.32
12_Dec_202320.6624.4713.7142.8603.363.152.95-74.30-0.102-0.0425-0.045133.003.1643.4842.0940.7935.9046.17-64.10
11_Dec_202320.0822.8414.5850.0003.383.172.95-50.65-0.107-0.0416-0.045831.853.1636.3642.8039.6138.1044.28-61.90
08_Dec_202319.9321.2915.6357.1403.393.172.96-29.96-0.096-0.0409-0.046830.433.1835.7148.1334.6548.3947.43-51.61
07_Dec_202320.2921.9414.5864.2903.403.182.96-61.38-0.127-0.0465-0.048322.263.2033.3344.4629.1232.3545.95-67.65
06_Dec_202320.3021.0015.4571.4303.413.192.97-52.91-0.151-0.0489-0.048721.433.2224.6242.5829.7023.2038.98-76.80
05_Dec_202320.6921.0116.5578.577.143.413.192.97-41.89-0.123-0.0493-0.048727.973.2537.1446.2227.2731.8240.19-68.18
04_Dec_202321.3622.0017.3385.7114.293.413.192.97-40.71-0.155-0.054-0.048635.533.2737.1446.9719.7034.0940.51-65.91
01_Dec_202322.1023.8514.0592.8621.433.413.192.97-88.66-0.178-0.060-0.047234.443.3035.2939.7411.6715.9135.38-84.09
30_Nov_202321.8125.2112.97100.0028.573.403.192.98-117.40-0.168-0.060-0.043927.143.3431.3436.737.209.0933.50-90.91
29_Nov_202321.0222.6313.8392.8635.713.403.192.98-88.20-0.166-0.055-0.039938.043.3642.4739.15010.0031.72-90.00
28_Nov_202320.7823.5614.40100.0042.863.403.192.98-89.69-0.139-0.051-0.036339.063.3941.6736.2302.5036.18-97.50
27_Nov_202320.5223.9715.48100.0050.003.403.202.99-85.00-0.137-0.0435-0.032544.883.4144.5936.777.87039.35-100.00
24_Nov_202320.4423.8716.31100.0057.143.403.192.98-64.53-0.142-0.0339-0.029843.633.4347.1440.1512.1010.9446.04-89.06
22_Nov_202320.5722.7416.8314.2964.293.403.192.98-38.69-0.154-0.0272-0.028748.533.4350.0040.7325.8712.6844.60-87.32
21_Nov_202321.0023.9517.73071.433.413.202.98-37.95-0.143-0.0194-0.029153.563.4455.0040.7345.1312.6847.94-87.32
20_Nov_202321.4719.4919.067.1478.573.413.202.9932.87-0.078-0.0090-0.031555.193.1761.1146.5062.8852.2750.73-47.73
17_Nov_202323.0320.0820.2314.2985.713.423.202.9964.17-0.0165-0.0059-0.037257.993.1465.6751.9877.2770.4552.48-29.55
16_Nov_202324.7821.5621.7321.4392.863.413.202.9974.05-0.0357-0.0099-0.045063.993.1268.0650.6379.8165.9152.30-34.09
15_Nov_202326.6517.2424.5328.57100.003.413.202.99149.76-0.0484-0.0129-0.05466.383.0976.5660.9884.6895.4554.40-4.55
14_Nov_202327.3618.5823.8535.7192.863.393.203.0095.75-0.068-0.0297-0.06458.223.0759.0954.3175.3678.0748.51-21.93
13_Nov_202328.5120.4226.2142.86100.003.423.202.9983.81-0.058-0.0406-0.07349.883.0453.4255.1873.5080.5147.91-19.49
10_Nov_202329.7523.1022.7450.0092.863.433.212.9843.06-0.0452-0.055-0.08048.523.0351.4350.7665.8667.5047.94-32.50
09_Nov_202331.9824.1923.8157.14100.003.463.222.9756.03-0.0464-0.066-0.08747.343.0151.4352.3660.5372.5048.63-27.50
08_Nov_202334.3727.8413.5664.2921.433.493.222.96-32.36-0.0476-0.082-0.09238.553.0141.2744.1946.7357.5849.03-42.42
07_Nov_202334.3629.2914.3971.4303.533.242.95-38.78-0.091-0.090-0.09531.123.0037.5042.3639.1451.5248.88-48.48
06_Nov_202334.3831.2415.3578.5703.573.262.94-51.10-0.081-0.098-0.09624.703.0029.5839.5931.3831.1145.95-68.89
03_Nov_202334.4030.9717.1885.717.143.593.272.95-49.13-0.0465-0.103-0.09531.713.2231.4340.8124.6434.7844.20-65.22
02_Nov_202334.8532.9814.6992.8614.293.623.292.96-75.010.0159-0.110-0.09332.103.2628.3638.1716.6828.2644.89-71.74
01_Nov_202334.5835.8610.87100.0003.643.312.98-120.060.065-0.115-0.08924.443.3017.1930.5012.7110.8741.81-89.13
31_Oct_202333.1236.2911.6685.717.143.643.323.01-128.850.0037-0.110-0.08224.373.3417.1931.4010.2810.9143.36-89.09
30_Oct_202331.7237.2912.3392.8603.633.343.05-143.06-0.0329-0.106-0.07524.533.3916.9232.767.3116.3643.85-83.64
27_Oct_202330.2939.3713.02100.007.143.633.363.09-189.77-0.074-0.101-0.06725.143.4419.4025.845.833.5741.45-96.43
26_Oct_202328.7537.9413.92100.0014.293.623.383.14-185.11-0.0098-0.086-0.05925.683.4819.1227.7313.182.0040.43-98.00
25_Oct_202327.4035.7815.19100.0021.433.603.403.21-158.760.0137-0.071-0.05231.923.5125.8633.1418.5011.9047.07-88.10
24_Oct_202326.4031.9716.6092.8628.573.583.413.24-116.090.0158-0.064-0.047140.003.5339.6637.6919.2925.6450.04-74.36
23_Oct_202326.0033.7613.33100.0035.713.583.423.26-188.580.0275-0.061-0.042932.993.5541.6734.5617.6117.9552.98-82.05
20_Oct_202324.6633.0914.16100.0042.863.573.433.28-203.83-0.0363-0.053-0.038532.183.5635.2135.6720.8814.2947.67-85.71
19_Oct_202323.4832.1814.9321.4303.563.433.31-191.81-0.0269-0.0452-0.034831.423.5733.7837.3434.6420.5943.95-79.41
18_Oct_202322.4729.7215.6128.577.143.553.443.34-119.30-0.0451-0.0371-0.032238.493.3141.0339.0445.3727.7845.90-72.22
17_Oct_202321.8028.3116.9535.7114.293.543.453.35-40.51-0.0159-0.0293-0.030944.283.3053.2545.4253.7055.5652.22-44.44
16_Oct_202321.5529.7717.8342.8621.433.553.453.36-55.52-0.0378-0.0291-0.031437.433.2951.2844.5857.4152.7852.27-47.22
13_Oct_202321.2731.4718.2150.0028.573.563.463.36-71.01-0.0454-0.0274-0.031929.973.2849.3844.5863.8952.7854.70-47.22
12_Oct_202320.8530.5119.4757.1435.713.573.463.3621.90-0.098-0.0248-0.033131.863.2752.6347.7674.0766.6759.44-33.33
11_Oct_202320.7628.9521.3464.2942.863.573.473.3653.79-0.0272-0.0262-0.035136.843.2551.9549.0671.3072.2256.51-27.78
10_Oct_202321.1928.6822.2771.4350.003.583.473.3689.85-0.0041-0.0298-0.037436.043.2454.7951.6672.2283.3357.11-16.67
09_Oct_202321.8631.0118.4778.5757.143.663.483.30-49.29-0.0093-0.0379-0.039330.123.2446.2745.6267.5958.3355.12-41.67
06_Oct_202321.5929.2819.8485.7164.293.713.503.29-6.750.0109-0.0385-0.039628.923.2347.6949.4563.8975.0057.99-25.00
05_Oct_202321.7730.6019.5392.8671.433.743.513.28-43.240.0227-0.0449-0.039924.323.5444.6248.1041.4569.4454.17-30.56
04_Oct_202321.7533.0115.63100.0078.573.773.523.27-121.25-0.0382-0.050-0.038724.303.5940.9842.4035.7047.2250.19-52.78
03_Oct_202320.6730.4717.39100.0085.713.793.533.28-101.81-0.070-0.0484-0.035832.463.6134.4838.4833.007.6941.99-92.31
02_Oct_202320.1625.1319.0485.7103.823.563.29-33.01-0.0116-0.0401-0.032625.453.6428.1746.0538.4152.1743.55-47.83
29_Sep_202320.6523.0920.3692.867.143.863.573.29-12.470.080-0.0422-0.030732.283.6635.7150.2922.4639.1350.55-60.87
28_Sep_202321.7524.8315.61100.0014.293.893.593.29-71.360.0441-0.050-0.027832.073.6930.7744.7812.3223.9147.77-76.09
27_Sep_202321.6726.8714.99100.0021.433.903.603.30-96.780.0338-0.053-0.022226.993.7219.3036.378.144.3543.27-95.65
26_Sep_202321.1628.5515.30100.0028.573.913.623.33-105.470.063-0.0464-0.014527.273.7526.6737.5510.028.7046.09-91.30
25_Sep_202320.4628.5916.1485.7103.913.633.36-106.890.082-0.0393-0.006526.293.7722.8639.3312.4611.3645.55-88.64
22_Sep_202319.8927.6516.9692.8603.913.653.38-108.200.0406-0.03270.001725.663.7922.2239.3312.2110.0043.52-90.00
21_Sep_202319.5829.0214.90100.007.143.903.663.42-140.180.109-0.02390.010429.323.8229.3341.0012.6716.0043.19-84.00
20_Sep_202318.6128.6415.57100.0014.293.903.673.44-141.030.092-0.01520.018927.743.8432.0541.0014.1510.6441.41-89.36
19_Sep_202317.7728.0016.7571.4321.433.923.663.41-111.780.103-0.00400.027535.393.8532.0542.5618.9411.3640.66-88.64
18_Sep_202317.2126.8517.3978.5728.573.953.653.36-62.130.1190.00730.035341.233.8540.2444.6720.4520.4544.50-79.55
15_Sep_202316.8827.6218.2185.7135.713.983.643.29-39.380.1180.01760.042446.773.8640.7445.7220.4525.0049.23-75.00
14_Sep_202316.6028.7518.9592.8642.864.003.623.24-38.400.0990.02840.048642.263.8740.7443.2437.9515.9146.84-84.09
13_Sep_202316.3030.3319.99100.0050.004.023.613.21-33.540.1120.04580.05442.803.8839.7644.1858.0820.4548.91-79.55
12_Sep_202315.9719.0423.87057.144.023.613.1968.420.1150.0650.05662.833.5974.1959.8476.6977.5058.09-22.50
11_Sep_202316.3419.8623.82064.294.003.593.1960.020.1160.0630.05363.453.5674.7457.1277.6176.2760.41-23.73
08_Sep_202316.9020.7921.28071.433.983.583.1843.200.1180.0640.05163.713.5275.0056.0276.7576.3058.40-23.70
07_Sep_202318.1121.9622.487.1478.573.973.573.1848.910.0660.0670.047263.803.4874.2356.7081.5880.2656.80-19.74
06_Sep_202319.4120.3824.5814.2985.713.963.563.1758.050.0650.0680.042464.693.4469.7954.1285.9673.6853.45-26.32
05_Sep_202320.1819.8926.5021.4392.863.953.563.1794.610.1070.0730.036165.593.3972.0463.2090.6890.7958.76-9.21
01_Sep_202320.6418.6129.0228.57100.003.923.553.18115.350.0760.0660.026765.903.3467.0064.7588.3593.4254.26-6.58
31_Aug_202320.5419.7725.6235.7192.863.893.543.1986.700.0720.0540.016959.803.2964.2162.1688.1687.8461.04-12.16
30_Aug_202321.1317.4827.3442.86100.003.873.533.19107.45-0.01530.04400.007662.603.2458.5960.8388.3483.7858.62-16.22
29_Aug_202321.0718.7427.2550.00100.003.863.533.20103.130.03790.0334-0.001554.143.2160.4262.8990.3892.8662.30-7.14
28_Aug_202321.2620.1925.2457.1485.713.873.533.2072.230.01370.0165-0.010353.363.1852.6359.4987.3488.3762.03-11.63
25_Aug_202322.0421.2026.5164.2992.863.893.543.1861.820.0520.0027-0.016950.633.1655.5660.1388.3389.9262.20-10.08
24_Aug_202322.8820.1928.3671.43100.003.903.543.1864.55-0.0003-0.0159-0.021851.653.1354.1758.4770.8983.7258.21-16.28
23_Aug_202323.3521.3229.4678.57100.003.903.543.1846.240.051-0.0354-0.023345.283.1251.4960.8250.8691.3459.10-8.66
22_Aug_202323.9126.2714.7785.7103.893.543.18-87.50-0.088-0.064-0.020330.983.4025.7641.0525.6737.6152.12-62.39
21_Aug_202323.5927.7112.8492.8603.893.553.21-131.80-0.100-0.062-0.009419.853.4613.7035.1414.5923.6249.54-76.38
18_Aug_202322.5929.4311.48100.0003.883.563.25-187.51-0.132-0.0530.003811.693.549.5932.447.7515.7948.39-84.21
17_Aug_202320.9526.0012.48100.007.143.863.583.30-206.43-0.085-0.03640.017918.743.6017.9533.305.414.3541.95-95.65
16_Aug_202319.8624.5613.06100.0014.293.843.603.36-232.73-0.087-0.01720.031527.493.6532.5835.0112.153.1348.74-96.88

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)