Daily Technical Analysis of Green Plains Renewable Energy (GPRE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
GPRE19.1619.08 0.419 % 778 K1002 K

About Strength
   AIO Technical Analysis of Green Plains Renewable Energy suggests Bearish Signal
Technical Highlights of Green Plains Renewable Energy
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd Trending up nicely vis a via Signal Line and zero line.
DonchianBand BearishNew Low created in previous tick and still above middle band
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
ADX BearishTrending down.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Green Plains Renewable Energy
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 21.79, +DI : 14.67, -DI : 26.95 BearishTrending down.
AroonAroon Up : 0, Aroon Down : 92.86 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-1.65 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.655, Signal Line : -0.564 BearishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR20.50 WhipsawChoppy Market.
Rate Of Change-7.62 NeutralNothing Significant
Super Trend21.61 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Green Plains Renewable Energy
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger22.4220.4218.42 NeutralNA
Donchian22.7520.5918.42 BearishNew Low created in previous tick and still above middle band
High Low MA20.1219.6719.22 Strong BearishNegative Breakout
MA Channel21.7620.4219.08 NeutralNA
Keltner21.1320.2319.33 Strong BearishNegative Breakout
High Low20.7219.7418.75 NeutralNA
MA Envelope22.4620.4218.38 NeutralNA




Key Overbought / Sold Oscillators of Green Plains Renewable Energy
IndicatorValueStrengthSignalAnalysisChart
RSI38.11 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 17.19, %D : 23.82 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-76.73 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc46.82 Neutral Wait for proper trend to emerge
Stoch RSI %K : 39.00, %D : 26.87 Neutral Wait for proper trend to emerge
Aroon Osc-92.86 Neutral Wait for proper trend to emerge
CCI-103.53 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index41.97 Neutral Wait for proper trend to emerge
RSI (Fast)31.14 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 23.27, %D : 17.19 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 26.87, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Green Plains Renewable Energy
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-9628887.00 NeutralNA
Chaikin0.079 NeutralNA


Technical Stock Charts of Green Plains Renewable Energy


Daily Historical Technical data Green Plains Renewable Energy
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202421.7926.9514.6792.86022.4220.4218.42-103.530.079-0.655-0.56441.9720.5031.1438.1117.1923.2746.82-76.73
16_May_202421.2028.3113.50100.007.1422.6320.5718.51-128.970.089-0.641-0.54141.9420.5433.6637.2925.6619.4750.66-80.53
15_May_202420.1026.0914.4064.2914.2922.6320.6718.72-101.370.0389-0.605-0.51741.9618.7935.3036.7028.608.8244.56-91.18
14_May_202419.4321.5816.2271.43022.5720.7718.97-48.180.088-0.545-0.49441.8918.7538.6544.6035.9148.6948.56-51.31
13_May_202419.8322.9716.0078.57022.6020.8119.02-76.130.063-0.585-0.48235.9720.5931.4540.0831.6828.3046.44-71.70
10_May_202419.9824.3716.9785.717.1422.6020.8719.14-86.420.064-0.581-0.45635.2220.8833.9341.4529.1730.7552.81-69.25
09_May_202420.1426.3116.8192.8614.2922.7020.9719.23-99.460.0466-0.587-0.42530.2221.2334.4542.8719.0136.0050.50-64.00
08_May_202420.0028.1013.10100.0021.4322.8821.0819.28-167.450.0306-0.607-0.38444.6721.6438.9237.049.6020.7542.75-79.25
07_May_202418.7425.8414.05100.0028.5723.1221.2519.39-159.65-0.0029-0.562-0.32845.3921.9638.1333.977.730.28739.26-99.71
06_May_202417.9024.4015.01100.0035.7123.2421.4419.65-119.540.056-0.466-0.27053.6722.2140.7137.4818.337.7746.45-92.23
03_May_202417.4526.7613.70100.0042.8623.3221.5819.85-130.810.094-0.400-0.22153.0322.4344.0839.1216.7615.1348.97-84.87
02_May_202416.3128.4114.89100.00023.5321.7519.97-115.180.064-0.338-0.17650.0822.6041.3142.7814.0432.0946.40-67.91
01_May_202415.1628.8916.18100.007.1423.7421.8820.02-137.70-0.0046-0.311-0.13643.5322.7133.0836.8017.253.0638.58-96.94
30_Apr_202414.1625.6517.2821.43023.7722.0320.29-94.370.079-0.210-0.09244.7522.7532.2240.2726.386.9645.62-93.04
29_Apr_202413.7521.6418.9128.577.1423.8722.1620.45-44.480.110-0.133-0.06244.4720.6638.7048.5230.9741.7257.64-58.28
26_Apr_202414.2922.3816.8535.71023.9422.2120.49-88.980.108-0.141-0.044540.7120.6138.5945.2129.9730.4657.22-69.54
25_Apr_202414.3021.8317.9042.867.1424.0222.3020.58-94.490.121-0.116-0.020240.3820.5731.9042.8036.5820.7350.85-79.27
24_Apr_202414.6417.7019.0550.00024.0122.3720.73-40.500.096-0.0580.003740.8320.5335.6547.5845.0238.7255.25-61.28
23_Apr_202415.4816.3420.1857.147.1424.0122.3620.72-2.400.138-0.04220.019145.6720.4842.7052.3748.5050.2855.07-49.72
22_Apr_202415.8717.3717.2464.2914.2924.0022.3520.70-40.220.148-0.0750.034446.4522.6639.2951.0537.9246.0751.22-53.93
19_Apr_202417.0618.5518.4171.4321.4324.0022.3420.67-36.550.103-0.1000.06251.3722.8545.3052.0326.7849.1647.34-50.84
18_Apr_202418.3420.4912.0978.5728.5724.0022.3020.61-113.690.0081-0.1420.10232.8523.0531.3241.7116.2918.5444.43-81.46
17_Apr_202417.7720.4812.7885.7135.7123.9622.3420.72-118.220.0436-0.0830.16340.6023.2836.8139.3814.3312.6444.65-87.36
16_Apr_202417.3621.5911.8092.8642.8623.9022.3820.87-133.970.1230.01560.22540.8623.5245.5140.6816.5017.7045.16-82.30
15_Apr_202416.4322.8412.48100.0050.0023.9222.3820.83-128.110.0590.1230.27741.5623.7841.3738.8122.8912.6443.58-87.36
12_Apr_202415.4416.9113.88057.1424.0322.3420.65-5.920.1120.2760.31653.4023.9351.0346.3440.4719.1645.53-80.84
11_Apr_202415.8715.4115.71064.2924.1822.2620.3324.460.1230.3650.32659.9424.0057.0150.4356.9536.8848.20-63.12
10_Apr_202417.0215.2017.09071.4324.2522.1520.0562.540.1270.4290.31667.2324.0462.0458.1764.9165.3653.83-34.64
09_Apr_202417.8814.4318.92078.5724.2022.0219.8370.940.1240.4290.28774.8822.3462.2657.7671.7368.5951.11-31.41
08_Apr_202418.2215.4020.19085.7124.0921.9119.7381.160.0960.4280.25281.1022.0665.9155.0477.1760.7851.93-39.22
05_Apr_202418.5813.6022.407.1492.8624.0221.8119.59115.080.0900.4540.20887.9921.7478.1963.1585.1585.8361.11-14.17
04_Apr_202418.1312.0223.8714.29100.0023.7921.6719.55145.910.04930.4090.14693.3521.3678.2362.8687.6784.8955.93-15.11
03_Apr_202416.9913.0122.6721.43100.0023.5421.5419.55143.320.1180.3490.08188.6121.0575.5160.5985.8284.7360.34-15.27
02_Apr_202416.2113.8121.7028.5792.8623.3321.4719.60147.500.1410.3000.013788.2020.7777.8063.4087.9793.3862.84-6.62
01_Apr_202415.7515.0823.6935.71100.0023.0221.3319.64156.380.0900.208-0.05881.9320.4568.1359.7289.5679.3455.55-20.66
28_Mar_202415.2514.6826.5842.86100.0022.8121.2519.70204.140.0600.142-0.12589.1720.1973.7963.2987.2991.2061.33-8.80
27_Mar_202414.2115.9920.4850.00100.0022.4621.1619.87129.880.02540.0220-0.19184.6520.0568.1958.4687.7698.1462.81-1.86
26_Mar_202414.3515.6622.4157.14100.0022.3021.1219.94107.70-0.0474-0.063-0.24478.5119.9561.5451.6782.4972.5361.10-27.47
25_Mar_202414.0916.6821.7964.2985.7122.3221.1319.94102.070.0119-0.092-0.29072.8519.9056.1955.8582.8992.6162.06-7.39
22_Mar_202414.1617.7722.6471.4392.8622.3021.1219.9485.71-0.069-0.166-0.33972.7019.8562.2253.5683.9782.3461.43-17.66
21_Mar_202414.3218.8524.0078.57100.0022.3521.1419.9272.86-0.064-0.233-0.38367.5919.8053.2151.5985.6273.7257.67-26.28
20_Mar_202414.4920.3223.5085.71022.5421.1819.8345.90-0.0308-0.294-0.42060.8022.4355.7354.4477.3295.8458.94-4.16
19_Mar_202415.0522.2325.2192.867.1422.7321.2319.7322.37-0.077-0.396-0.45153.4122.7251.7053.7750.5287.3154.09-12.69
18_Mar_202415.7324.7419.02100.00022.9021.2819.66-74.26-0.180-0.512-0.46545.7723.0440.1745.4925.9548.8044.86-51.20
15_Mar_202415.9324.7921.0892.867.1423.1721.3819.60-91.72-0.233-0.563-0.45443.7523.3229.2037.7211.2115.4530.90-84.55
14_Mar_202416.5326.7316.43100.00023.5521.5619.57-122.66-0.196-0.553-0.42631.3923.6327.7137.098.7213.6129.65-86.39
13_Mar_202415.9723.9217.1492.867.1423.8021.7319.66-99.66-0.266-0.527-0.39530.8123.8525.2237.8012.634.5634.33-95.44
12_Mar_202415.9325.4016.93100.00023.9421.8719.81-111.97-0.207-0.496-0.36124.3724.0824.4738.4116.767.9837.79-92.02
11_Mar_202415.6123.0618.0164.29024.3522.0819.82-90.56-0.123-0.459-0.32831.3224.2428.2441.9319.5625.3438.51-74.66
08_Mar_202415.8723.8918.6671.43024.7422.2819.81-101.45-0.0354-0.456-0.29521.6624.4122.5139.5716.1816.9734.52-83.03
07_Mar_202416.1423.4819.5678.57024.8422.4220.00-99.86-0.124-0.421-0.25519.7824.5819.6040.3021.9216.3835.16-83.62
06_Mar_202416.6924.7820.6585.717.1424.8222.5220.22-107.53-0.057-0.383-0.21328.9524.7723.2340.3919.9515.1837.63-84.82
05_Mar_202417.2726.6421.8792.86024.9122.4820.04-86.93-0.0448-0.329-0.17136.6024.9632.2145.2817.1034.1842.34-65.82
04_Mar_202417.8429.1221.51100.00025.0822.3919.69-106.70-0.075-0.332-0.13128.1425.1611.7136.466.2110.4730.10-89.53
01_Mar_202418.0625.0223.55100.00025.0922.3819.66-66.45-0.067-0.237-0.08137.9025.2413.0640.703.716.6530.99-93.35
29_Feb_202419.2124.6225.02100.007.1425.1222.3519.59-50.87-0.083-0.177-0.041952.0120.9529.6040.973.511.5134.02-98.49
28_Feb_202420.6324.1126.80100.00025.1422.3219.51-39.12-0.069-0.103-0.008146.5920.8642.1043.1517.192.9640.05-97.04
27_Feb_202421.8124.1827.7707.1425.1522.3019.45-19.96-0.0469-0.03880.015657.9220.7760.3044.5931.256.0639.65-93.94
26_Feb_202422.9526.0227.09014.2925.1522.3019.45-21.670.01960.02200.029258.9220.6862.6145.5347.2242.5343.80-57.47
23_Feb_202424.5624.5828.197.1421.4325.1422.2819.42-0.6830.0500.0850.031058.5220.5958.2646.1152.3645.1742.73-54.83
22_Feb_202425.9224.4229.9414.2928.5725.2022.1919.1816.840.0500.1550.017559.2720.5059.5549.4356.3253.9742.15-46.03
21_Feb_202427.1423.6431.2521.4335.7125.2322.0518.8631.140.01580.190-0.016959.7720.4061.2150.9759.0257.9342.21-42.07
20_Feb_202428.1624.2032.3228.5742.8625.1921.9118.6335.60-0.02090.209-0.06956.6620.3058.4650.6664.7157.0744.42-42.93
16_Feb_202429.2222.8433.4935.7150.0025.1121.7918.4760.670.00170.235-0.13856.0720.2055.8352.4569.3762.0748.18-37.93
15_Feb_202430.0120.5535.6542.8657.1424.9821.6818.3993.300.02280.236-0.23262.9520.1061.4357.3070.4675.0050.13-25.00
14_Feb_202430.2621.5336.4350.0064.2924.7021.5418.3899.150.0690.156-0.34863.5819.9965.8056.1475.1771.0352.09-28.97
13_Feb_202430.6122.5738.1857.1471.4324.4421.4218.40109.690.04540.076-0.47563.2919.8866.1554.5081.7865.3451.54-34.66
12_Feb_202430.9816.9142.2764.2978.5724.2421.3418.43192.200.03110.0062-0.61265.0919.7872.9963.7584.0889.1455.40-10.86
09_Feb_202430.0717.5943.9671.4385.7123.6921.1918.69236.27-0.0425-0.224-0.76759.4919.6671.9764.4972.7090.8653.97-9.14
08_Feb_202429.0919.4638.8078.5792.8623.0521.0719.09180.22-0.093-0.524-0.90348.1619.5564.1859.8349.4272.2449.35-27.76
07_Feb_202428.7720.8941.6785.71100.0023.0021.0619.11178.39-0.197-0.789-0.99853.1919.4460.0754.7428.6055.0044.58-45.00
06_Feb_202428.4330.5815.1692.8657.1423.2521.1118.96-98.62-0.130-1.01-1.0534.8822.1440.4534.6220.6221.0141.89-78.99
05_Feb_202428.0331.9815.86100.0064.2923.7621.3118.87-107.41-0.166-1.02-1.0626.2122.2035.7031.2525.629.7846.88-90.22
02_Feb_202427.5928.8317.2857.14024.2521.5518.85-69.30-0.160-0.985-1.0725.7220.0739.0535.4131.9731.0851.16-68.92
01_Feb_202427.7929.2918.2364.29024.6821.7518.82-55.54-0.178-1.00-1.0923.0019.9837.6537.2232.9936.0047.17-64.00
31_Jan_202428.1327.9019.8371.43025.0621.9418.81-49.21-0.195-1.04-1.1121.2819.8930.5636.8236.9828.8542.55-71.15
30_Jan_202428.9928.1321.1578.57025.4522.1418.83-43.01-0.191-1.06-1.1320.6219.7931.7339.1439.9934.1244.85-65.88
29_Jan_202430.1426.3222.8985.71025.8822.3518.82-23.67-0.178-1.12-1.1420.0519.6933.0843.8931.6247.9649.88-52.04
26_Jan_202431.9228.1419.7892.86026.2822.5218.76-51.61-0.206-1.26-1.1512.6019.6928.3441.5715.7637.8747.72-62.13
25_Jan_202433.0331.919.14100.007.1426.6522.7118.77-100.91-0.293-1.39-1.129.6721.1210.0625.723.619.0240.99-90.98
24_Jan_202431.3033.159.52100.00026.9622.9919.03-114.81-0.357-1.38-1.054.9821.522.0119.571.980.38536.02-99.62
23_Jan_202429.4532.5110.10100.00027.0923.2819.47-118.26-0.310-1.31-0.9714.9121.952.0320.895.601.4137.71-98.59
22_Jan_202427.6733.9210.75100.00027.2123.5619.91-129.74-0.316-1.24-0.8854.9522.471.9621.797.794.1336.42-95.87
19_Jan_202425.8134.6511.59100.007.1427.2323.8220.40-139.23-0.266-1.16-0.7969.2223.082.1624.2710.9611.2437.07-88.76
18_Jan_202423.9634.7512.2792.86027.4124.0920.77-155.89-0.334-1.09-0.7069.3123.731.7124.018.277.9932.05-92.01
17_Jan_202422.1237.0712.26100.00027.4124.3421.27-185.62-0.421-0.991-0.6099.8024.541.7125.248.0613.6330.62-86.37
16_Jan_202419.9633.1613.27100.00027.3924.5921.78-181.59-0.459-0.879-0.51413.6025.246.3926.364.033.1827.51-96.82
12_Jan_202418.2035.1014.16100.007.1427.6324.9022.16-195.00-0.399-0.752-0.42314.1225.986.4327.324.757.3629.62-92.64
11_Jan_202416.3332.3015.75100.00027.4925.1222.76-195.30-0.332-0.601-0.34115.5226.6013.9829.543.871.5430.77-98.46
10_Jan_202414.9325.9717.59100.007.1427.2325.2723.32-154.43-0.209-0.452-0.27617.0027.0514.7536.377.035.3633.39-94.64
09_Jan_202414.6025.8518.50100.0014.2927.1325.3323.53-148.27-0.178-0.385-0.23126.2427.4524.6137.259.274.7033.30-95.30
08_Jan_202414.4525.0419.68100.00027.1825.3123.45-101.24-0.158-0.307-0.19325.9227.7726.3040.2210.5611.0335.32-88.97
05_Jan_202414.6424.4321.3592.86027.3025.2723.23-64.69-0.189-0.251-0.16520.9628.0120.6143.298.1712.0733.75-87.93
04_Jan_202415.2526.1122.01100.007.1427.4125.2022.98-62.35-0.201-0.220-0.14330.0428.2637.3042.558.868.5833.48-91.42
03_Jan_202415.7725.4523.36014.2927.4225.1922.97-49.92-0.231-0.169-0.12436.2428.4245.2342.8816.673.8531.56-96.15
02_Jan_202416.6524.8224.54021.4327.4225.2123.00-21.89-0.165-0.107-0.11343.2228.5050.9344.7830.2614.1535.39-85.85
29_Dec_202317.8922.0626.74028.5727.4425.2423.047.34-0.148-0.057-0.11449.3124.7960.6647.5340.8232.0233.85-67.98
28_Dec_202318.5323.0526.867.1435.7127.4325.2323.027.83-0.103-0.0345-0.12848.9524.6462.5048.5147.1144.6041.26-55.40
27_Dec_202319.3722.3827.8814.2942.8627.4225.1722.9222.81-0.104-0.0209-0.15248.3924.4862.9248.9647.9445.8438.36-54.16
26_Dec_202320.0220.6928.8121.4350.0027.4125.0822.7647.91-0.134-0.0103-0.18546.5824.3156.9650.6949.5350.8833.19-49.12
22_Dec_202320.2921.4729.9028.5757.1427.3724.9822.5842.56-0.133-0.0256-0.22843.8724.1353.0949.4447.5547.0839.32-52.92
21_Dec_202320.5922.4729.9435.7164.2927.3224.9222.5247.99-0.133-0.0230-0.27947.8223.9551.2850.5552.9850.6243.71-49.38
20_Dec_202321.0823.1730.8842.8671.4327.2324.8622.4963.19-0.171-0.0396-0.34353.1623.7652.3648.8454.2844.9646.71-55.04
19_Dec_202321.6122.2333.5450.0078.5727.2024.8422.48101.74-0.148-0.0277-0.41859.5223.5760.7354.5458.4763.3655.26-36.64
18_Dec_202321.7123.3934.5857.1485.7127.1224.8122.5189.25-0.104-0.118-0.51658.9923.3660.3152.0466.0254.5155.15-45.49
15_Dec_202321.8923.5136.0764.2992.8627.0824.8022.52137.68-0.104-0.181-0.61661.1523.1562.2852.9678.6957.5256.72-42.48
14_Dec_202321.9621.9240.6371.43100.0026.9624.7522.54232.120.0057-0.275-0.72571.3122.9267.1862.7084.4186.0258.56-13.98
13_Dec_202321.3525.5532.7378.57100.0026.5524.6722.80105.24-0.0307-0.556-0.83762.5022.8560.0255.5374.4992.5255.25-7.48
12_Dec_202322.0428.2528.8385.7157.1426.6224.6922.7618.39-0.087-0.751-0.90755.1425.5252.0149.9447.7974.6946.02-25.31
11_Dec_202323.6630.9326.1892.86026.7024.7222.74-34.82-0.119-0.893-0.94647.1725.6942.0946.0324.0256.2544.08-43.75
08_Dec_202324.8434.3518.72100.007.1426.8524.7922.73-129.88-0.209-1.00-0.96044.9325.8733.4335.395.8512.4336.36-87.57
07_Dec_202324.4834.6419.49100.0014.2926.9624.9322.90-149.11-0.239-0.987-0.94936.1425.9936.7333.6612.703.3837.67-96.62
06_Dec_202324.2135.0520.00100.00027.0625.1023.14-132.82-0.253-0.936-0.94035.5026.0532.0833.7125.621.7238.05-98.28
05_Dec_202323.9731.9022.3864.29027.1825.2923.40-80.92-0.201-0.859-0.94136.2223.4035.8239.5643.7533.0041.28-67.00
04_Dec_202324.4728.2023.7171.437.1427.6125.4623.32-22.31-0.213-0.871-0.96141.6823.2944.0642.5346.8042.1441.54-57.86
01_Dec_202325.6830.7321.4278.5714.2928.0725.6323.19-37.51-0.165-0.929-0.98441.2123.2446.0645.9241.0656.1145.38-43.89
30_Nov_202326.2932.8322.8985.7121.4328.4325.7623.10-57.07-0.231-1.05-0.99833.9123.1940.8241.6027.4342.1436.80-57.86
29_Nov_202326.9336.2915.8792.8628.5728.6925.9123.13-115.71-0.323-1.12-0.98624.3225.1232.7935.7213.8724.9433.79-75.06
28_Nov_202325.9938.3516.76100.00029.2226.1723.13-134.03-0.301-1.13-0.95217.7625.6626.9332.147.3615.2134.23-84.79
27_Nov_202324.9839.7318.31100.00029.4326.4123.40-145.96-0.315-1.09-0.90617.7426.2120.8129.713.591.4528.55-98.55
24_Nov_202324.0637.5319.66100.00029.3626.6123.87-126.52-0.270-0.999-0.85917.9926.6622.4333.334.185.4331.87-94.57
22_Nov_202323.5138.1620.72100.00029.4026.7924.19-130.92-0.247-0.949-0.82426.1827.1023.8033.9610.543.8835.15-96.12
21_Nov_202323.0436.3621.7685.71029.3626.9524.54-114.48-0.223-0.887-0.79237.2727.4728.1735.7613.273.2335.73-96.77
20_Nov_202322.8833.3823.3892.86029.3227.0824.84-74.35-0.202-0.836-0.76934.0227.9026.1840.8412.4724.5241.95-75.48
17_Nov_202323.2835.4519.53100.007.1429.3127.1424.96-127.49-0.224-0.860-0.75241.8128.4130.8738.598.6012.0840.01-87.92
16_Nov_202322.8536.1920.87100.0014.2929.2827.2125.14-147.32-0.334-0.851-0.72550.9328.8735.1633.9410.550.80035.76-99.20
15_Nov_202322.5432.9222.5378.5721.4329.2127.3625.51-101.81-0.308-0.769-0.69452.2729.2638.3339.3312.6612.9237.24-87.08
14_Nov_202322.8332.0123.7285.7128.5729.3327.4825.63-79.20-0.296-0.765-0.67557.7729.7042.0141.1611.8517.9338.36-82.07
13_Nov_202323.4535.0819.1992.8635.7129.5727.6225.67-152.32-0.171-0.783-0.65257.4530.1837.3035.116.507.1435.64-92.86
10_Nov_202323.0036.2419.83100.0042.8629.6327.7825.92-180.79-0.213-0.721-0.61958.2430.7243.0636.185.6510.4939.50-89.51
09_Nov_202322.5133.8821.15100.0050.0029.6527.7725.89-141.20-0.256-0.654-0.59458.3531.1243.0036.893.911.8836.34-98.12
08_Nov_202322.4734.6122.29100.0057.1429.5927.8126.02-137.70-0.238-0.574-0.57956.1731.4340.3638.3911.274.5835.39-95.42
07_Nov_202322.5332.8723.3221.4364.2929.5927.9026.20-99.12-0.209-0.497-0.58057.7731.6339.0940.2919.695.2838.41-94.72
06_Nov_202322.9630.1624.9328.5771.4329.6427.9926.33-18.05-0.165-0.432-0.60157.3631.7240.7945.4529.2323.9639.78-76.04
03_Nov_202323.9928.8925.89078.5729.6427.9926.3330.91-0.178-0.443-0.64363.3531.8244.8047.2132.5329.8139.82-70.19
02_Nov_202325.4230.1527.02085.7129.6227.9626.319.22-0.185-0.482-0.69365.6131.9260.5846.7242.1433.9144.12-66.09
01_Nov_202326.9532.7829.377.1492.8629.6227.9626.307.81-0.167-0.518-0.74655.4631.9254.1645.1753.5733.8843.10-66.12
31_Oct_202328.6022.8933.9314.29100.0029.6828.0026.32244.57-0.175-0.529-0.80357.1027.1254.4053.6456.4158.6343.57-41.37
30_Oct_202329.3128.3519.1821.4335.7129.5827.9726.3643.23-0.098-0.690-0.87246.6327.0050.0049.1554.3068.1947.96-31.81
27_Oct_202330.0830.8518.2928.5742.8629.6728.0026.33-36.52-0.173-0.807-0.91745.3726.8848.0341.9047.0742.4139.97-57.59
26_Oct_202330.4330.7719.8935.7150.0030.0228.1326.24-21.87-0.177-0.836-0.94544.2826.7551.1744.1447.2352.2940.73-47.71
25_Oct_202331.1232.3118.5542.8657.1430.3328.2426.15-57.38-0.210-0.902-0.97237.8326.6248.4542.4739.8446.5140.25-53.49
24_Oct_202331.4334.0819.5450.0064.2930.6528.3726.10-69.41-0.258-0.949-0.98933.4226.5544.9941.4535.6642.8950.20-57.11
23_Oct_202331.7636.2518.9257.1471.4330.9628.5226.09-102.00-0.278-0.980-1.00027.2226.4141.4237.8538.3830.1246.61-69.88
20_Oct_202331.7935.9220.3064.29031.2928.7326.16-85.82-0.270-0.952-1.0026.9626.2640.5338.5148.0533.9843.83-66.02
19_Oct_202332.0932.1121.7571.43031.6028.9326.25-47.24-0.263-0.918-1.0227.0326.1140.1541.8960.0851.0446.28-48.96
18_Oct_202333.0830.7022.6978.57031.7929.0626.32-22.03-0.280-0.941-1.0425.8225.9542.3144.8962.2759.1350.01-40.87
17_Oct_202334.4830.1924.0285.71032.1129.2026.293.08-0.305-1.02-1.0725.7125.7844.3548.1443.1070.0652.88-29.94
16_Oct_202336.2532.5320.1792.867.1432.4029.3126.22-61.70-0.331-1.18-1.0819.0125.7841.7946.5122.1757.6352.21-42.37
13_Oct_202337.2440.3610.23100.00032.8929.4926.09-146.85-0.449-1.34-1.055.7028.7112.9323.0511.581.6234.20-98.38
12_Oct_202335.5238.5311.28100.00033.3629.8926.42-117.19-0.389-1.20-0.9826.1228.8114.7826.6721.337.2642.54-92.74
11_Oct_202334.0431.8013.0785.717.1433.9130.2526.59-83.80-0.366-1.10-0.92913.3628.9828.4633.6023.9625.8747.01-74.13
10_Oct_202333.4533.4013.7292.86034.3930.5226.66-90.43-0.346-1.12-0.88513.1029.4325.7434.9116.7830.8743.84-69.13
09_Oct_202332.8135.809.50100.00034.8730.8026.73-126.64-0.369-1.15-0.8266.5529.9915.5027.328.3615.1438.06-84.86
06_Oct_202330.8736.3210.25100.00035.1331.0927.05-137.90-0.402-1.10-0.7446.4630.549.6024.347.924.3331.82-95.67
05_Oct_202328.9434.5910.8592.86035.1431.3527.55-134.91-0.351-1.00-0.6545.9831.088.3725.647.275.6129.19-94.39
04_Oct_202327.1536.7611.53100.007.1435.1031.5928.07-147.80-0.300-0.895-0.5675.4831.738.7028.327.2113.8329.63-86.17
03_Oct_202325.2232.3512.63100.00034.9831.7328.48-141.06-0.312-0.804-0.48512.6432.2213.0929.163.532.3822.31-97.62
02_Oct_202323.7832.5013.36100.007.1434.8331.8428.86-133.30-0.312-0.695-0.40512.7032.6813.1931.004.395.4226.28-94.58
29_Sep_202322.4027.0114.6492.8614.2934.6931.9429.19-101.53-0.321-0.585-0.33317.3132.9821.3635.782.892.8026.32-97.20
28_Sep_202321.8428.3015.34100.0021.4334.6431.9929.34-102.14-0.318-0.527-0.27025.7433.3131.2136.372.454.9526.18-95.05
27_Sep_202321.2427.1716.30100.0028.5734.5932.0529.51-87.70-0.286-0.455-0.20631.5833.5732.7637.455.020.93724.19-99.06
26_Sep_202320.9527.5717.5578.5735.7134.5532.1329.70-87.94-0.262-0.376-0.14337.0733.7743.9638.4511.281.4628.64-98.54
25_Sep_202320.8527.0918.48042.8634.5132.1829.84-72.32-0.211-0.288-0.08542.5633.9749.6941.0712.8212.6532.67-87.35
22_Sep_202321.0028.4319.407.1450.0034.5032.2029.90-67.82-0.205-0.219-0.034542.4234.2050.0042.0516.7419.7234.41-80.28
21_Sep_202321.1630.8818.1214.2957.1434.5232.1829.85-90.58-0.207-0.1450.011641.4434.4347.2237.3019.876.1033.67-93.90
20_Sep_202320.7926.7019.3021.4364.2934.4732.2329.99-40.31-0.1910.01110.05141.4734.5650.1441.5535.2924.4139.15-75.59
19_Sep_202321.1526.8920.4728.5771.4334.4832.2730.06-18.22-0.1130.1310.06143.8534.6247.4142.7154.0729.1142.96-70.89
18_Sep_202321.7324.8522.4735.7178.5734.4932.3030.1139.34-0.03850.2610.043249.0631.6257.4549.0074.0252.3548.68-47.65
15_Sep_202323.0219.1325.2142.8685.7134.4632.2630.07118.320.00560.322-0.011258.7231.4370.1258.8183.8080.7557.44-19.25
14_Sep_202323.7416.8227.5650.0092.8634.2532.1430.03157.480.02090.273-0.09571.6031.2276.8962.1686.7888.9761.93-11.03
13_Sep_202323.7017.5228.7157.14100.0033.9232.0030.08173.320.01250.171-0.18763.8331.0167.3860.3083.4181.6961.86-18.31
12_Sep_202323.6619.2929.2564.2992.8633.6231.9030.17223.540.04310.069-0.27664.2030.7865.0863.4783.5589.6762.75-10.33
11_Sep_202323.9020.7631.4671.43100.0033.2231.8130.41260.05-0.0262-0.096-0.36263.9130.5361.1560.8985.6478.8757.95-21.13
08_Sep_202324.1723.7126.1178.57100.0032.9831.7730.56159.570.0232-0.259-0.42960.4130.4158.9155.4175.8082.1057.27-17.90
07_Sep_202325.6525.5223.9785.71100.0033.2831.8230.3769.160.062-0.375-0.47159.9030.3661.0354.9358.4895.9461.55-4.06
06_Sep_202327.3928.8717.7992.8628.5733.5331.8830.22-60.660.064-0.511-0.49653.1632.0452.1245.2135.5849.3753.16-50.63
05_Sep_202327.6731.9515.10100.0035.7133.7531.9730.19-104.120.087-0.550-0.49246.0432.0742.6940.8525.6930.1349.01-69.87
01_Sep_202327.0427.5816.3157.1442.8633.8132.0530.29-71.86-0.081-0.545-0.47747.1630.6839.0641.6522.9527.2342.15-72.77
31_Aug_202327.1428.8915.6464.29033.8032.0830.36-96.11-0.083-0.543-0.46040.2330.6534.6640.2027.0319.7243.36-80.28
30_Aug_202326.9427.0116.2171.437.1434.1232.2430.36-58.66-0.0290-0.516-0.43941.3730.6231.2442.2829.3221.9042.29-78.10
29_Aug_202327.0928.4417.1778.57034.5932.4230.25-46.600.0114-0.508-0.42050.1232.0734.8046.2729.7339.4850.38-60.52
28_Aug_202327.2730.0216.7885.717.1435.1132.5930.07-64.36-0.0296-0.553-0.39852.3332.2734.8042.6418.9526.5750.30-73.43
25_Aug_202327.2031.3017.0092.8614.2935.5632.7930.02-83.110.0094-0.558-0.35955.0432.4939.9141.6517.5423.1451.54-76.86
24_Aug_202327.0133.9614.36100.0021.4335.9032.9930.07-110.67-0.0105-0.544-0.30961.1132.7543.6436.8920.507.1448.41-92.86
23_Aug_202325.9731.7715.4278.57036.0733.1930.32-84.760.0200-0.461-0.25152.4932.7535.0740.8129.3622.3246.92-77.68
22_Aug_202325.3028.0516.5085.71036.2633.3730.48-54.700.0370-0.420-0.19852.4532.9534.5344.3128.2032.0248.42-67.98
21_Aug_202325.2529.6114.5092.86036.4133.5030.60-72.150.0359-0.421-0.14347.7033.1833.2645.2019.0433.7246.10-66.28
18_Aug_202324.5631.3213.45100.00036.5033.6230.73-106.380.0152-0.429-0.07342.2533.4429.0241.228.8918.8645.05-81.14
17_Aug_202323.3730.9714.7042.867.1436.5033.7330.97-128.75-0.0090-0.3820.015842.7833.6426.5437.957.344.5343.35-95.47
16_Aug_202322.4331.9115.1550.0014.2936.4233.8731.33-147.120.0352-0.2750.11547.2833.8629.3437.4614.753.2951.05-96.71
15_Aug_202321.4230.6215.9657.1421.4336.3034.0331.76-150.270.083-0.1290.21351.3234.0930.8240.0325.5114.2056.75-85.80
14_Aug_202320.6430.7716.8664.2928.5736.1734.1332.08-135.830.0860.00570.29855.5034.1335.3443.2039.5126.7550.93-73.25
11_Aug_202319.9926.9518.0371.4335.7136.1734.1232.08-65.230.0550.1150.37159.4834.3839.6545.5649.0435.6048.84-64.40
10_Aug_202320.0026.2119.7078.5742.8636.2234.1031.98-25.340.04900.2100.43564.9334.6648.4651.6452.6156.1753.15-43.83
09_Aug_202320.4527.5920.7485.7150.0036.2234.0731.93-26.230.01610.2250.49259.4134.9747.7351.4044.9255.3551.06-44.65
08_Aug_202320.9329.4817.4792.8657.1436.2534.1031.95-82.31-0.00490.2460.55854.2535.3042.9448.7927.2446.3048.34-53.70
07_Aug_202320.5732.0718.57100.0064.2936.2534.1332.00-137.53-0.03390.3140.63754.8835.6643.3244.7929.6733.1345.06-66.87
04_Aug_202320.1033.4821.54100.0071.4336.2234.1832.14-164.48-0.0760.4610.71749.4935.9145.6937.7243.352.3039.62-97.70
03_Aug_202319.9820.5926.01078.5736.0234.2632.5016.760.0530.7440.78158.7235.9967.4253.1371.0653.5954.04-46.41

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)