Candlestick / Heikin Ashi Chart & Patterns of Group 1 Automotive Inc (GPI)
Latest Candlestick / Heikin Ashi patterns of Group 1 Automotive Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Group 1 Automotive Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 263.16/18-Apr-24 00:00 260.06/31-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 263.16/18-Apr-24 00:00 261.61/06-Mar-24 00:00 261.46/20-Feb-24 00:00 260.06/31-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 263.16/18-Apr-24 00:00 261.61/06-Mar-24 00:00 260.06/31-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :322.62/14-May-24 00:00 275.5/14-Sep-23 00:00 230.51/19-Apr-23 00:00 , Bottom Points : 263.16/18-Apr-24 00:00 232.89/24-Oct-23 00:00 163.15/20-Dec-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 263.16/18-Apr-24 00:00 261.46/20-Feb-24 00:00 260.06/31-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 263.16/18-Apr-24 00:00 261.61/06-Mar-24 00:00 260.06/31-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :322.62/14-May-24 00:00 309.31/28-Dec-23 00:00 275.5/14-Sep-23 00:00 239.74/17-Feb-23 00:00 194.21/18-Nov-22 00:00 , Bottom Points : 260.06/31-Jan-24 00:00 232.89/24-Oct-23 00:00 200.8/15-Mar-23 00:00 163.15/20-Dec-22 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :322.62/14-May-24 00:00 300.46/25-Apr-24 00:00 292.23/28-Mar-24 00:00 , Bottom Points : 292.53/02-May-24 00:00 263.16/18-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :322.62/14-May-24 00:00 300.46/25-Apr-24 00:00 272.23/01-Mar-24 00:00 , Bottom Points : 292.53/02-May-24 00:00 263.16/18-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :322.62/14-May-24 00:00 301.71/09-May-24 00:00 281.74/09-Apr-24 00:00 , Bottom Points : 301.57/10-May-24 00:00 292.53/02-May-24 00:00 263.16/18-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 265.53/19-Apr-24 00:00 262.25/08-Mar-24 00:00 265.12/23-Feb-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 142.87/30-Sep-22 00:00 144.03/18-Jun-21 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :314.82/17-May-24 00:00 194.21/18-Nov-22 00:00 , Bottom Points : 262.25/08-Mar-24 00:00 243.55/20-Oct-23 00:00 142.87/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :314.82/17-May-24 00:00 273.34/11-Aug-23 00:00 239.74/17-Feb-23 00:00 197.88/18-Mar-22 00:00 , Bottom Points : 243.55/20-Oct-23 00:00 142.87/30-Sep-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 265.53/19-Apr-24 00:00 262.25/08-Mar-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :314.82/17-May-24 00:00 304.74/29-Dec-23 00:00 273.34/11-Aug-23 00:00 239.74/17-Feb-23 00:00 194.21/18-Nov-22 00:00 , Bottom Points : 262.25/08-Mar-24 00:00 243.55/20-Oct-23 00:00 174.55/23-Dec-22 00:00 142.87/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :314.82/17-May-24 00:00 304.74/29-Dec-23 00:00 273.34/11-Aug-23 00:00 239.74/17-Feb-23 00:00 190.02/19-Aug-22 00:00 , Bottom Points : 262.25/08-Mar-24 00:00 243.55/20-Oct-23 00:00 201.04/17-Mar-23 00:00 174.55/23-Dec-22 00:00 142.87/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :314.82/17-May-24 00:00 304.74/29-Dec-23 00:00 273.34/11-Aug-23 00:00 239.74/17-Feb-23 00:00 194.21/18-Nov-22 00:00 190.02/19-Aug-22 00:00 , Bottom Points : 262.25/08-Mar-24 00:00 243.55/20-Oct-23 00:00 201.04/17-Mar-23 00:00 174.55/23-Dec-22 00:00 142.87/30-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :314.82/17-May-24 00:00 304.74/29-Dec-23 00:00 273.34/11-Aug-23 00:00 , Bottom Points : 262.25/08-Mar-24 00:00 243.55/20-Oct-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :314.82/17-May-24 00:00 195.22/31-Dec-21 00:00 81.03/30-Nov-17 00:00 , Bottom Points : 142.87/30-Sep-22 00:00 44.26/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :314.82/17-May-24 00:00 195.22/31-Dec-21 00:00 103.09/29-Nov-19 00:00 , Bottom Points : 142.87/30-Sep-22 00:00 44.26/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :314.82/17-May-24 00:00 226.42/31-Mar-23 00:00 193.34/30-Nov-22 00:00 , Bottom Points : 260.06/31-Jan-24 00:00 252.33/31-Oct-23 00:00 180.37/30-Dec-22 00:00 142.87/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Group 1 Automotive Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 25_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 24_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2022 | ||
| Hammer | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Group 1 Automotive Inc | |||||
Historical Heikin Ashi Chart Pattern of Group 1 Automotive Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Group 1 Automotive Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 318.25 | 318.25 | 314.32 | 314.82 | 87223 | 3.93 | 1.25% | 317.99 | 318.25 | 314.32 | 316.41 |
| 16-May-24 | 320.10 | 320.25 | 316.99 | 317.96 | 118 K | 3.26 | 1.03% | 317.16 | 320.25 | 316.99 | 318.82 |
| 15-May-24 | 323.95 | 323.95 | 315.74 | 320.84 | 155 K | 8.21 | 2.60% | 313.20 | 323.95 | 313.20 | 321.12 |
| 14-May-24 | 320.00 | 323.00 | 317.36 | 322.62 | 186 K | 5.64 | 1.78% | 305.65 | 323.00 | 305.65 | 320.75 |
| 13-May-24 | 304.85 | 315.96 | 304.85 | 313.13 | 158 K | 11.11 | 3.64% | 301.61 | 315.96 | 301.61 | 309.70 |
| 10-May-24 | 307.40 | 307.40 | 299.19 | 301.57 | 85294 | 8.21 | 2.74% | 299.33 | 307.40 | 299.19 | 303.89 |
| 09-May-24 | 299.94 | 303.40 | 299.42 | 301.71 | 72015 | 3.98 | 1.33% | 297.55 | 303.40 | 297.55 | 301.12 |
| 08-May-24 | 293.45 | 299.56 | 293.45 | 299.55 | 116 K | 6.11 | 2.08% | 298.60 | 299.56 | 293.45 | 296.50 |
| 07-May-24 | 300.72 | 305.15 | 296.74 | 296.74 | 127 K | 8.41 | 2.83% | 297.36 | 305.15 | 296.74 | 299.84 |
| 06-May-24 | 297.81 | 301.10 | 297.38 | 300.34 | 87873 | 3.72 | 1.25% | 295.56 | 301.10 | 295.56 | 299.16 |
| 03-May-24 | 298.97 | 299.03 | 293.12 | 295.04 | 101 K | 5.91 | 2.02% | 294.59 | 299.03 | 293.12 | 296.54 |
| 02-May-24 | 295.59 | 296.03 | 290.25 | 292.53 | 128 K | 5.78 | 1.99% | 295.58 | 296.03 | 290.25 | 293.60 |
| 01-May-24 | 294.84 | 298.43 | 290.97 | 293.71 | 114 K | 7.46 | 2.56% | 296.66 | 298.43 | 290.97 | 294.49 |
| 30-Apr-24 | 296.71 | 297.29 | 293.96 | 294.02 | 152 K | 3.33 | 1.13% | 297.83 | 297.83 | 293.96 | 295.50 |
| 29-Apr-24 | 301.17 | 303.68 | 296.47 | 299.58 | 159 K | 7.21 | 2.43% | 295.44 | 303.68 | 295.44 | 300.23 |
| 26-Apr-24 | 300.88 | 306.38 | 299.61 | 300.35 | 178 K | 6.77 | 2.26% | 289.08 | 306.38 | 289.08 | 301.80 |
| 25-Apr-24 | 295.52 | 300.98 | 286.81 | 300.46 | 274 K | 14.17 | 4.94% | 282.22 | 300.98 | 282.22 | 295.94 |
| 24-Apr-24 | 285.16 | 304.87 | 284.95 | 299.71 | 406 K | 19.92 | 6.99% | 270.77 | 304.87 | 270.77 | 293.67 |
| 23-Apr-24 | 269.52 | 280.19 | 269.52 | 279.50 | 344 K | 10.67 | 3.96% | 266.86 | 280.19 | 266.86 | 274.68 |
| 22-Apr-24 | 265.50 | 271.51 | 265.32 | 268.42 | 211 K | 6.19 | 2.33% | 266.03 | 271.51 | 265.32 | 267.69 |
Weekly OHLCV & Heikin Ashi values of Group 1 Automotive Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 304.85 | 323.95 | 304.85 | 314.82 | 705 K | 19.10 | 6.27% | 294.28 | 323.95 | 294.28 | 312.12 |
| 06-May-24 | 10-May-24 | 297.81 | 307.40 | 293.45 | 301.57 | 488 K | 13.95 | 4.75% | 288.51 | 307.40 | 288.51 | 300.06 |
| 29-Apr-24 | 03-May-24 | 301.17 | 303.68 | 290.25 | 295.04 | 656 K | 13.43 | 4.63% | 279.48 | 303.68 | 279.48 | 297.54 |
| 22-Apr-24 | 26-Apr-24 | 265.50 | 306.38 | 265.32 | 300.35 | 1414 K | 41.06 | 15.48% | 274.58 | 306.38 | 265.32 | 284.39 |
| 15-Apr-24 | 19-Apr-24 | 277.33 | 280.00 | 262.31 | 265.53 | 656 K | 17.69 | 6.74% | 277.86 | 280.00 | 262.31 | 271.29 |
| 08-Apr-24 | 12-Apr-24 | 278.87 | 282.94 | 265.63 | 269.44 | 555 K | 17.31 | 6.52% | 281.50 | 282.94 | 265.63 | 274.22 |
| 01-Apr-24 | 05-Apr-24 | 291.05 | 292.21 | 274.65 | 276.79 | 571 K | 17.56 | 6.39% | 279.32 | 292.21 | 274.65 | 283.68 |
| 25-Mar-24 | 29-Mar-24 | 285.00 | 294.43 | 280.51 | 292.23 | 429 K | 13.92 | 4.96% | 270.60 | 294.43 | 270.60 | 288.04 |
| 18-Mar-24 | 22-Mar-24 | 266.51 | 287.27 | 263.55 | 283.61 | 703 K | 23.72 | 9.00% | 265.96 | 287.27 | 263.55 | 275.24 |
| 11-Mar-24 | 15-Mar-24 | 261.60 | 268.52 | 260.00 | 266.54 | 709 K | 8.52 | 3.28% | 267.75 | 268.52 | 260.00 | 264.17 |
| 04-Mar-24 | 08-Mar-24 | 274.30 | 274.30 | 258.77 | 262.25 | 717 K | 15.53 | 6.00% | 268.10 | 274.30 | 258.77 | 267.40 |
| 26-Feb-24 | 01-Mar-24 | 262.60 | 272.44 | 261.64 | 272.23 | 582 K | 10.81 | 4.13% | 268.98 | 272.44 | 261.64 | 267.23 |
| 19-Feb-24 | 23-Feb-24 | 266.45 | 267.11 | 259.45 | 265.12 | 772 K | 7.66 | 2.95% | 273.42 | 273.42 | 259.45 | 264.53 |
| 12-Feb-24 | 16-Feb-24 | 278.46 | 282.96 | 268.65 | 269.00 | 644 K | 14.31 | 5.33% | 272.07 | 282.96 | 268.65 | 274.77 |
| 05-Feb-24 | 09-Feb-24 | 262.40 | 279.37 | 262.40 | 275.92 | 902 K | 16.97 | 6.47% | 274.12 | 279.37 | 262.40 | 270.02 |
| 29-Jan-24 | 02-Feb-24 | 273.29 | 285.88 | 255.73 | 267.66 | 1147 K | 30.15 | 11.79% | 277.61 | 285.88 | 255.73 | 270.64 |
| 22-Jan-24 | 26-Jan-24 | 276.11 | 282.84 | 269.14 | 274.50 | 438 K | 13.70 | 5.09% | 279.57 | 282.84 | 269.14 | 275.65 |
| 15-Jan-24 | 19-Jan-24 | 270.01 | 275.67 | 269.10 | 273.92 | 302 K | 6.57 | 2.44% | 286.96 | 286.96 | 269.10 | 272.18 |
| 08-Jan-24 | 12-Jan-24 | 282.00 | 286.50 | 272.03 | 273.88 | 429 K | 14.47 | 5.32% | 295.31 | 295.31 | 272.03 | 278.60 |
| 01-Jan-24 | 05-Jan-24 | 300.79 | 307.78 | 279.78 | 282.75 | 586 K | 28.00 | 10.01% | 297.84 | 307.78 | 279.78 | 292.77 |
Monthly OHLCV & Heikin Ashi values of Group 1 Automotive Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 294.84 | 323.95 | 290.25 | 314.82 | 1539 K | 33.70 | 11.61% | 282.32 | 323.95 | 282.32 | 305.96 |
| 01-Apr-24 | 30-Apr-24 | 291.05 | 306.38 | 262.31 | 294.02 | 3509 K | 44.07 | 16.80% | 276.19 | 306.38 | 262.31 | 288.44 |
| 01-Mar-24 | 31-Mar-24 | 268.88 | 294.43 | 258.77 | 292.23 | 2712 K | 35.66 | 13.78% | 273.81 | 294.43 | 258.77 | 278.58 |
| 01-Feb-24 | 29-Feb-24 | 260.69 | 282.96 | 259.45 | 270.65 | 3097 K | 23.51 | 9.06% | 279.18 | 282.96 | 259.45 | 268.44 |
| 01-Jan-24 | 31-Jan-24 | 300.79 | 307.78 | 255.73 | 260.06 | 2554 K | 52.05 | 20.35% | 277.27 | 307.78 | 255.73 | 281.09 |
| 01-Dec-23 | 31-Dec-23 | 281.47 | 310.00 | 271.25 | 304.74 | 2677 K | 38.75 | 14.29% | 262.68 | 310.00 | 262.68 | 291.87 |
| 01-Nov-23 | 30-Nov-23 | 249.96 | 293.76 | 246.02 | 282.10 | 1991 K | 47.74 | 19.41% | 257.40 | 293.76 | 246.02 | 267.96 |
| 01-Oct-23 | 31-Oct-23 | 268.31 | 269.72 | 228.84 | 252.33 | 2534 K | 40.88 | 17.86% | 259.99 | 269.72 | 228.84 | 254.80 |
| 01-Sep-23 | 30-Sep-23 | 266.03 | 276.13 | 254.31 | 268.71 | 2798 K | 21.82 | 8.58% | 253.69 | 276.13 | 253.69 | 266.30 |
| 01-Aug-23 | 31-Aug-23 | 256.26 | 277.47 | 253.43 | 264.42 | 2385 K | 24.04 | 9.48% | 244.48 | 277.47 | 244.48 | 262.90 |
| 01-Jul-23 | 31-Jul-23 | 257.67 | 271.94 | 245.12 | 258.53 | 2903 K | 26.82 | 10.94% | 230.65 | 271.94 | 230.65 | 258.31 |
| 01-Jun-23 | 30-Jun-23 | 222.63 | 259.27 | 220.25 | 258.10 | 3642 K | 39.02 | 17.72% | 221.24 | 259.27 | 220.25 | 240.06 |
| 01-May-23 | 31-May-23 | 225.77 | 233.92 | 214.25 | 223.51 | 2835 K | 19.67 | 9.18% | 218.12 | 233.92 | 214.25 | 224.36 |
| 01-Apr-23 | 30-Apr-23 | 226.59 | 232.69 | 214.05 | 224.48 | 2774 K | 18.64 | 8.71% | 211.79 | 232.69 | 211.79 | 224.45 |
| 01-Mar-23 | 31-Mar-23 | 221.81 | 233.59 | 194.33 | 226.42 | 3746 K | 39.26 | 20.20% | 204.55 | 233.59 | 194.33 | 219.04 |
| 01-Feb-23 | 28-Feb-23 | 211.93 | 242.68 | 211.93 | 221.07 | 3359 K | 30.75 | 14.51% | 187.20 | 242.68 | 187.20 | 221.90 |
| 01-Jan-23 | 31-Jan-23 | 180.79 | 214.57 | 175.11 | 213.85 | 4035 K | 39.46 | 22.54% | 178.32 | 214.57 | 175.11 | 196.08 |
| 01-Dec-22 | 31-Dec-22 | 194.81 | 198.44 | 159.87 | 180.37 | 4665 K | 38.57 | 24.13% | 173.28 | 198.44 | 159.87 | 183.37 |
| 01-Nov-22 | 30-Nov-22 | 175.34 | 196.45 | 165.01 | 193.34 | 3301 K | 31.44 | 19.05% | 164.02 | 196.45 | 164.02 | 182.53 |
| 01-Oct-22 | 31-Oct-22 | 144.68 | 178.51 | 144.11 | 173.00 | 5480 K | 34.40 | 23.87% | 167.96 | 178.51 | 144.11 | 160.08 |
Note : All Data Generated at the End of Trading Hours (EOD Data)