Candlestick / Heikin Ashi Chart & Patterns of GeoVax Labs Inc. WT (GOVXW)
Latest Candlestick / Heikin Ashi patterns of GeoVax Labs Inc. WT
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
Daily | Neutral | Doji Candle stick pattern | |
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of GeoVax Labs Inc. WT
Tick | Analysis |
---|---|
Daily | Short Term Resistance Line, Top Points :0.06/23-May-24 00:00 0.06/21-May-24 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :0.06/23-May-24 00:00 0.05/11-Apr-24 00:00 , Bottom Points : 0.0268/16-May-24 00:00 0.0233/26-Feb-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :0.06/23-May-24 00:00 0.05/11-Apr-24 00:00 0.0401/21-Mar-24 00:00 , Bottom Points : 0.035/28-May-24 00:00 0.0268/16-May-24 00:00 0.0233/26-Feb-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :0.06/23-May-24 00:00 0.0491/18-Apr-24 00:00 , Bottom Points : 0.035/28-May-24 00:00 0.0268/16-May-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :0.06/23-May-24 00:00 0.05/11-Apr-24 00:00 0.0401/21-Mar-24 00:00 , Bottom Points : 0.0268/16-May-24 00:00 0.0233/26-Feb-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.06/23-May-24 00:00 0.0636/16-Jan-24 00:00 0.1701/19-Sep-23 00:00 0.2379/07-Jul-23 00:00 0.2545/02-Jun-23 00:00 0.34/06-Feb-23 00:00 , Bottom Points : 0.0233/26-Feb-24 00:00 0.0251/26-Dec-23 00:00 0.0802/29-Sep-23 00:00 0.17/22-May-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.06/23-May-24 00:00 0.1701/19-Sep-23 00:00 0.2379/07-Jul-23 00:00 0.2545/02-Jun-23 00:00 0.34/06-Feb-23 00:00 , Bottom Points : 0.0233/26-Feb-24 00:00 0.0251/26-Dec-23 00:00 0.04/17-Nov-23 00:00 0.0806/05-Apr-23 00:00 0.15/03-Jan-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.06/23-May-24 00:00 0.15/01-Nov-23 00:00 0.2379/07-Jul-23 00:00 0.2545/02-Jun-23 00:00 0.34/06-Feb-23 00:00 , Bottom Points : 0.0233/26-Feb-24 00:00 0.0251/26-Dec-23 00:00 0.0802/29-Sep-23 00:00 0.1795/14-Oct-22 00:00 |
Weekly | Short Term Support Line, Bottom Points : 0.0251/01-Mar-24 00:00 0.0251/22-Dec-23 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 0.0251/01-Mar-24 00:00 0.0251/22-Dec-23 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 0.0251/01-Mar-24 00:00 0.0251/22-Dec-23 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 0.0251/01-Mar-24 00:00 0.0251/22-Dec-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :0.0599/24-May-24 00:00 0.05/11-Apr-24 00:00 , Bottom Points : 0.0345/22-Apr-24 00:00 0.0251/01-Mar-24 00:00 |
Historical Candlestick Chart Pattern of GeoVax Labs Inc. WT
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
Bearish Counter Attack | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
Doji | Daily | Consolidation Patterns | 29_May_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 24_May_2024 | ||
Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_May_2024 | ||
Matching Low | Monthly | Bullish Two Day Patterns | 30_Jan_2024 | ||
Doji | Daily | Consolidation Patterns | 23_May_2024 | ||
Doji | Weekly | Consolidation Patterns | 22_Apr_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 22_May_2024 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 22_May_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Dec_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 11_Apr_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 11_Apr_2024 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 21_May_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Nov_2023 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 20_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 04_Apr_2024 | ||
Hammer | Daily | Bullish One Day Patterns | 17_May_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 17_May_2024 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 21_Mar_2024 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 21_Mar_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 13_Mar_2024 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 13_Mar_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 09_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 09_May_2024 | ||
Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
You are viewing last 51 Historical Candlestick pattern of GeoVax Labs Inc. WT |
Historical Heikin Ashi Chart Pattern of GeoVax Labs Inc. WT
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of GeoVax Labs Inc. WT
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
30-May-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 192 | 0 | 0% | 0.0489 | 0.0489 | 0.0400 | |
29-May-24 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 608 | 0 | 0% | 0.053 | 0.053 | 0.0450 | |
28-May-24 | 0.060 | 0.060 | 0.0350 | 0.0350 | 17218 | 0.0250 | 71.43% | 0.058 | 0.060 | 0.0350 | 0.0475 |
24-May-24 | 0.060 | 0.060 | 0.060 | 0.060 | 430 | 0 | 0% | 0.056 | 0.056 | 0.060 | |
23-May-24 | 0.060 | 0.060 | 0.060 | 0.060 | 3608 | 0 | 0% | 0.053 | 0.053 | 0.060 | |
22-May-24 | 0.054 | 0.054 | 0.0400 | 0.0400 | 4299 | 0.0140 | 35.00% | 0.058 | 0.058 | 0.0400 | 0.0470 |
21-May-24 | 0.060 | 0.060 | 0.060 | 0.060 | 2095 | 0.0001 | 0.167% | 0.057 | 0.060 | 0.057 | 0.060 |
20-May-24 | 0.083 | 0.083 | 0.060 | 0.060 | 3735 | 0.0226 | 37.67% | 0.0425 | 0.083 | 0.0425 | 0.071 |
17-May-24 | 0.060 | 0.060 | 0.0400 | 0.059 | 13554 | 0.0200 | 50.00% | 0.0303 | 0.060 | 0.0303 | 0.055 |
16-May-24 | 0.0303 | 0.0303 | 0.0268 | 0.0268 | 5200 | 0.0035 | 13.06% | 0.0321 | 0.0321 | 0.0268 | 0.0286 |
14-May-24 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 1444 | 0 | 0% | 0.0338 | 0.0338 | 0.0304 | |
10-May-24 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10716 | 0 | 0% | 0.0326 | 0.0326 | 0.0350 | |
09-May-24 | 0.0350 | 0.0350 | 0.0268 | 0.0269 | 25529 | 0.0082 | 30.60% | 0.0343 | 0.0350 | 0.0268 | 0.0309 |
08-May-24 | 0.0382 | 0.0464 | 0.0300 | 0.0300 | 1100 | 0.0164 | 54.67% | 0.0324 | 0.0464 | 0.0300 | 0.0362 |
07-May-24 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 100 | 0 | 0% | 0.0378 | 0.0378 | 0.0270 | |
22-Apr-24 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 95 | 0 | 0% | 0.0411 | 0.0411 | 0.0345 | |
19-Apr-24 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 1222 | 0 | 0% | 0.0478 | 0.0478 | 0.0345 | |
18-Apr-24 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 100 | 0 | 0% | 0.0464 | 0.0464 | 0.0491 | |
17-Apr-24 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 300 | 0 | 0% | 0.0437 | 0.0437 | 0.0491 | |
15-Apr-24 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 6000 | 0 | 0% | 0.0376 | 0.0376 | 0.0499 |
Weekly OHLCV & Heikin Ashi values of GeoVax Labs Inc. WT
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
27-May-24 | 31-May-24 | 0.060 | 0.060 | 0.0350 | 0.0400 | 18018 | 0.0250 | 71.43% | 0.053 | 0.060 | 0.0350 | 0.0488 |
20-May-24 | 24-May-24 | 0.083 | 0.083 | 0.0400 | 0.060 | 14167 | 0.0426 | 106.50% | 0.0397 | 0.083 | 0.0397 | 0.066 |
13-May-24 | 17-May-24 | 0.0304 | 0.060 | 0.0268 | 0.059 | 20198 | 0.0332 | 123.88% | 0.0353 | 0.060 | 0.0268 | 0.0440 |
06-May-24 | 10-May-24 | 0.0270 | 0.0464 | 0.0268 | 0.0350 | 37445 | 0.0196 | 73.13% | 0.0367 | 0.0464 | 0.0268 | 0.0338 |
22-Apr-24 | 26-Apr-24 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 95 | 0 | 0% | 0.0390 | 0.0390 | 0.0345 | |
15-Apr-24 | 19-Apr-24 | 0.0499 | 0.0499 | 0.0345 | 0.0345 | 7622 | 0.0154 | 44.64% | 0.0358 | 0.0499 | 0.0345 | 0.0422 |
08-Apr-24 | 12-Apr-24 | 0.0288 | 0.050 | 0.0288 | 0.050 | 5000 | 0.0212 | 73.61% | 0.0322 | 0.050 | 0.0288 | 0.0394 |
01-Apr-24 | 05-Apr-24 | 0.0266 | 0.0400 | 0.0266 | 0.0369 | 5569 | 0.0134 | 50.38% | 0.0318 | 0.0400 | 0.0266 | 0.0325 |
25-Mar-24 | 29-Mar-24 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 475 | 0 | 0% | 0.0370 | 0.0370 | 0.0266 | |
18-Mar-24 | 22-Mar-24 | 0.0448 | 0.0448 | 0.0400 | 0.0401 | 550 | 0.0048 | 12.00% | 0.0316 | 0.0448 | 0.0316 | 0.0424 |
11-Mar-24 | 15-Mar-24 | 0.0357 | 0.0357 | 0.0316 | 0.0316 | 700 | 0.0041 | 12.97% | 0.0296 | 0.0357 | 0.0296 | 0.0336 |
04-Mar-24 | 08-Mar-24 | 0.0276 | 0.0298 | 0.0251 | 0.0255 | 10787 | 0.0047 | 18.73% | 0.0322 | 0.0322 | 0.0251 | 0.0270 |
26-Feb-24 | 01-Mar-24 | 0.0233 | 0.0300 | 0.0233 | 0.0251 | 11379 | 0.0067 | 28.76% | 0.0390 | 0.0390 | 0.0233 | 0.0254 |
19-Feb-24 | 23-Feb-24 | 0.0498 | 0.050 | 0.0201 | 0.0280 | 28652 | 0.0299 | 148.76% | 0.0410 | 0.050 | 0.0201 | 0.0370 |
12-Feb-24 | 16-Feb-24 | 0.0494 | 0.050 | 0.0300 | 0.0400 | 3189 | 0.0200 | 66.67% | 0.0397 | 0.050 | 0.0300 | 0.0424 |
05-Feb-24 | 09-Feb-24 | 0.0356 | 0.0494 | 0.0252 | 0.0494 | 3333 | 0.0242 | 96.03% | 0.0396 | 0.0494 | 0.0252 | 0.0399 |
29-Jan-24 | 02-Feb-24 | 0.0351 | 0.0395 | 0.0200 | 0.0356 | 81867 | 0.0195 | 97.50% | 0.0466 | 0.0466 | 0.0200 | 0.0326 |
22-Jan-24 | 26-Jan-24 | 0.050 | 0.050 | 0.0303 | 0.0497 | 877 | 0.0197 | 65.02% | 0.0483 | 0.050 | 0.0303 | 0.0450 |
15-Jan-24 | 19-Jan-24 | 0.060 | 0.070 | 0.0300 | 0.0496 | 8224 | 0.0396 | 132.00% | 0.0442 | 0.070 | 0.0300 | 0.052 |
08-Jan-24 | 12-Jan-24 | 0.050 | 0.057 | 0.0204 | 0.0409 | 7749 | 0.0370 | 181.37% | 0.0463 | 0.057 | 0.0204 | 0.0422 |
Monthly OHLCV & Heikin Ashi values of GeoVax Labs Inc. WT
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 0.0270 | 0.083 | 0.0268 | 0.0400 | 89828 | 0.056 | 208.21% | 0.0368 | 0.083 | 0.0268 | 0.0441 |
01-Apr-24 | 30-Apr-24 | 0.0266 | 0.050 | 0.0266 | 0.0345 | 18286 | 0.0234 | 87.97% | 0.0392 | 0.050 | 0.0266 | 0.0344 |
01-Mar-24 | 31-Mar-24 | 0.0256 | 0.0448 | 0.0250 | 0.0266 | 14087 | 0.0198 | 79.20% | 0.0479 | 0.0479 | 0.0250 | 0.0305 |
01-Feb-24 | 29-Feb-24 | 0.0255 | 0.050 | 0.0200 | 0.0274 | 76517 | 0.0300 | 150.00% | 0.065 | 0.065 | 0.0200 | 0.0307 |
01-Jan-24 | 31-Jan-24 | 0.050 | 0.070 | 0.0204 | 0.0255 | 69278 | 0.0492 | 241.18% | 0.089 | 0.089 | 0.0204 | 0.0414 |
01-Dec-23 | 31-Dec-23 | 0.090 | 0.105 | 0.0200 | 0.0300 | 88813 | 0.085 | 424.50% | 0.116 | 0.116 | 0.0200 | 0.061 |
01-Nov-23 | 30-Nov-23 | 0.150 | 0.150 | 0.0351 | 0.080 | 58883 | 0.115 | 327.35% | 0.129 | 0.150 | 0.0351 | 0.104 |
01-Oct-23 | 31-Oct-23 | 0.115 | 0.140 | 0.062 | 0.130 | 24443 | 0.078 | 127.27% | 0.146 | 0.146 | 0.062 | 0.112 |
01-Sep-23 | 30-Sep-23 | 0.100 | 0.175 | 0.080 | 0.080 | 44135 | 0.095 | 118.20% | 0.182 | 0.182 | 0.080 | 0.109 |
01-Aug-23 | 31-Aug-23 | 0.210 | 0.235 | 0.100 | 0.100 | 35000 | 0.135 | 134.57% | 0.203 | 0.235 | 0.100 | 0.161 |
01-Jul-23 | 31-Jul-23 | 0.198 | 0.238 | 0.140 | 0.221 | 20606 | 0.098 | 69.88% | 0.207 | 0.238 | 0.140 | 0.199 |
01-Jun-23 | 30-Jun-23 | 0.257 | 0.280 | 0.176 | 0.220 | 16233 | 0.104 | 58.81% | 0.181 | 0.280 | 0.176 | 0.233 |
01-May-23 | 31-May-23 | 0.100 | 0.255 | 0.080 | 0.254 | 88867 | 0.175 | 218.75% | 0.190 | 0.255 | 0.080 | 0.172 |
01-Apr-23 | 30-Apr-23 | 0.200 | 0.200 | 0.051 | 0.190 | 76320 | 0.149 | 293.70% | 0.219 | 0.219 | 0.051 | 0.160 |
01-Mar-23 | 31-Mar-23 | 0.180 | 0.221 | 0.168 | 0.220 | 21120 | 0.053 | 31.48% | 0.242 | 0.242 | 0.168 | 0.197 |
01-Feb-23 | 28-Feb-23 | 0.247 | 0.345 | 0.180 | 0.180 | 66601 | 0.165 | 91.67% | 0.245 | 0.345 | 0.180 | 0.238 |
01-Jan-23 | 31-Jan-23 | 0.150 | 0.330 | 0.150 | 0.248 | 138 K | 0.180 | 120.07% | 0.270 | 0.330 | 0.150 | 0.220 |
01-Dec-22 | 31-Dec-22 | 0.193 | 0.316 | 0.150 | 0.150 | 134 K | 0.166 | 110.67% | 0.339 | 0.339 | 0.150 | 0.202 |
01-Nov-22 | 30-Nov-22 | 0.279 | 0.394 | 0.110 | 0.273 | 155 K | 0.284 | 258.22% | 0.413 | 0.413 | 0.110 | 0.264 |
01-Oct-22 | 31-Oct-22 | 0.300 | 0.370 | 0.160 | 0.210 | 172 K | 0.210 | 131.12% | 0.566 | 0.566 | 0.160 | 0.260 |
Note : All Data Generated at the End of Trading Hours (EOD Data)