Candlestick / Heikin Ashi Chart & Patterns of Alphabet Inc. A (GOOGL)
Latest Candlestick / Heikin Ashi patterns of Alphabet Inc. A
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Three Outside Up formed , but volume or other trend not very supportive | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Alphabet Inc. A
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :177.79/12-Jun-24 00:00 177.85/21-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 131.4/06-Mar-24 00:00 129.27/04-Dec-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 174.46/07-Jun-24 00:00 172.11/30-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :177.79/12-Jun-24 00:00 177.85/21-May-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :177.79/12-Jun-24 00:00 177.85/21-May-24 00:00 , Bottom Points : 172.11/30-May-24 00:00 154.09/19-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :177.79/12-Jun-24 00:00 177.85/21-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :177.79/12-Jun-24 00:00 176.4/28-May-24 00:00 177.85/21-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :177.79/12-Jun-24 00:00 176.73/06-Jun-24 00:00 176.4/28-May-24 00:00 177.85/21-May-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :177.79/12-Jun-24 00:00 176.4/28-May-24 00:00 177.85/21-May-24 00:00 , Bottom Points : 174.46/07-Jun-24 00:00 168.65/10-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :177.85/21-May-24 00:00 153.51/29-Jan-24 00:00 140.55/11-Oct-23 00:00 , Bottom Points : 131.4/06-Mar-24 00:00 122.17/27-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :177.85/21-May-24 00:00 140.55/11-Oct-23 00:00 132.72/31-Jul-23 00:00 127.31/06-Jun-23 00:00 107.74/02-Feb-23 00:00 , Bottom Points : 131.4/06-Mar-24 00:00 89.13/24-Feb-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :177.85/21-May-24 00:00 159.41/11-Apr-24 00:00 149.0/09-Feb-24 00:00 , Bottom Points : 172.11/30-May-24 00:00 150.53/04-Apr-24 00:00 131.4/06-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 135.41/08-Mar-24 00:00 135.73/05-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :177.24/17-Jun-24 00:00 148.926/19-Nov-21 00:00 63.871/26-Apr-19 00:00 59.378/26-Jan-18 00:00 , Bottom Points : 122.17/27-Oct-23 00:00 86.58/04-Nov-22 00:00 53.4105/20-Mar-20 00:00 49.5625/21-Dec-18 00:00 46.309/18-Aug-17 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :177.24/17-Jun-24 00:00 148.926/19-Nov-21 00:00 63.871/26-Apr-19 00:00 49.806/02-Jun-17 00:00 , Bottom Points : 86.58/04-Nov-22 00:00 53.4105/20-Mar-20 00:00 49.5625/21-Dec-18 00:00 38.223/02-Dec-16 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :177.24/17-Jun-24 00:00 152.185/26-Jan-24 00:00 121.68/12-Aug-22 00:00 , Bottom Points : 135.41/08-Mar-24 00:00 122.17/27-Oct-23 00:00 89.13/24-Feb-23 00:00 86.58/04-Nov-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :177.24/17-Jun-24 00:00 152.185/26-Jan-24 00:00 137.58/06-Oct-23 00:00 121.68/12-Aug-22 00:00 , Bottom Points : 135.41/08-Mar-24 00:00 122.17/27-Oct-23 00:00 87.34/06-Jan-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :177.24/17-Jun-24 00:00 152.185/26-Jan-24 00:00 124.67/02-Jun-23 00:00 101.13/21-Oct-22 00:00 , Bottom Points : 135.41/08-Mar-24 00:00 122.17/27-Oct-23 00:00 119.48/07-Jul-23 00:00 87.34/06-Jan-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :177.24/17-Jun-24 00:00 171.95/26-Apr-24 00:00 152.185/26-Jan-24 00:00 , Bottom Points : 172.5/31-May-24 00:00 135.41/08-Mar-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :177.24/17-Jun-24 00:00 137.58/06-Oct-23 00:00 132.58/28-Jul-23 00:00 124.67/02-Jun-23 00:00 104.78/03-Feb-23 00:00 101.13/21-Oct-22 00:00 , Bottom Points : 135.41/08-Mar-24 00:00 131.86/01-Dec-23 00:00 122.17/27-Oct-23 00:00 119.48/07-Jul-23 00:00 87.34/06-Jan-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :177.24/17-Jun-24 00:00 148.046/29-Oct-21 00:00 61.59/31-Aug-18 00:00 30.4207/28-Feb-14 00:00 15.5145/31-Dec-09 00:00 , Bottom Points : 88.23/30-Dec-22 00:00 26.533/31-Dec-14 00:00 7.33109/28-Nov-08 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :177.24/17-Jun-24 00:00 30.4207/28-Feb-14 00:00 17.6921/31-Oct-07 00:00 , Bottom Points : 88.23/30-Dec-22 00:00 7.33109/28-Nov-08 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :177.24/17-Jun-24 00:00 148.046/29-Oct-21 00:00 61.59/31-Aug-18 00:00 30.4207/28-Feb-14 00:00 15.3574/29-Oct-10 00:00 , Bottom Points : 88.23/30-Dec-22 00:00 58.0975/31-Mar-20 00:00 50.929/30-Apr-18 00:00 14.5158/29-Jun-12 00:00 11.1345/30-Jun-10 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :177.24/17-Jun-24 00:00 148.046/29-Oct-21 00:00 61.59/31-Aug-18 00:00 38.9005/31-Dec-15 00:00 30.4207/28-Feb-14 00:00 16.1631/30-Dec-11 00:00 15.5145/31-Dec-09 00:00 , Bottom Points : 88.23/30-Dec-22 00:00 54.14/28-Jun-19 00:00 50.929/30-Apr-18 00:00 12.6718/30-Jun-11 00:00 11.1345/30-Jun-10 00:00 7.33109/28-Nov-08 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :177.24/17-Jun-24 00:00 148.046/29-Oct-21 00:00 30.4207/28-Feb-14 00:00 16.1631/30-Dec-11 00:00 15.5145/31-Dec-09 00:00 , Bottom Points : 88.23/30-Dec-22 00:00 52.248/31-Dec-18 00:00 26.533/31-Dec-14 00:00 7.33109/28-Nov-08 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :177.24/17-Jun-24 00:00 148.046/29-Oct-21 00:00 61.59/31-Aug-18 00:00 30.4207/28-Feb-14 00:00 16.1631/30-Dec-11 00:00 15.3574/29-Oct-10 00:00 , Bottom Points : 88.23/30-Dec-22 00:00 58.0975/31-Mar-20 00:00 54.14/28-Jun-19 00:00 50.929/30-Apr-18 00:00 35.1765/30-Jun-16 00:00 26.533/31-Dec-14 00:00 11.1345/30-Jun-10 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :177.24/17-Jun-24 00:00 136.17/31-Aug-23 00:00 116.32/29-Jul-22 00:00 , Bottom Points : 124.08/31-Oct-23 00:00 88.23/30-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :177.24/17-Jun-24 00:00 122.87/31-May-23 00:00 116.32/29-Jul-22 00:00 , Bottom Points : 138.46/29-Feb-24 00:00 124.08/31-Oct-23 00:00 90.06/28-Feb-23 00:00 88.23/30-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :177.24/17-Jun-24 00:00 148.046/29-Oct-21 00:00 61.59/31-Aug-18 00:00 59.111/31-Jan-18 00:00 38.9005/31-Dec-15 00:00 29.4205/30-Sep-14 00:00 , Bottom Points : 124.08/31-Oct-23 00:00 88.23/30-Dec-22 00:00 58.0975/31-Mar-20 00:00 54.14/28-Jun-19 00:00 50.929/30-Apr-18 00:00 35.1765/30-Jun-16 00:00 27.002/30-Jun-15 00:00 21.193/30-Aug-13 00:00 |
Historical Candlestick Chart Pattern of Alphabet Inc. A
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Outside Up | Daily | Bullish Three Day Patterns | 17_Jun_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_Jun_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 14_Jun_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 14_Jun_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 07_Jun_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 12_Jun_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 11_Jun_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 10_Jun_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_Jun_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 10_Jun_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 05_Jun_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 04_Jun_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 28_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Alphabet Inc. A | |||||
Historical Heikin Ashi Chart Pattern of Alphabet Inc. A
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Alphabet Inc. A
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 175.46 | 178.36 | 174.81 | 177.24 | 19606 K | 3.55 | 2.03% | 175.92 | 178.36 | 174.81 | 176.47 |
| 14-Jun-24 | 174.22 | 177.06 | 174.15 | 176.79 | 18053 K | 2.91 | 1.67% | 176.29 | 177.06 | 174.15 | 175.56 |
| 13-Jun-24 | 176.11 | 176.74 | 174.88 | 175.16 | 20903 K | 1.86 | 1.06% | 176.86 | 176.86 | 174.88 | 175.72 |
| 12-Jun-24 | 178.25 | 180.41 | 176.11 | 177.79 | 27837 K | 4.30 | 2.44% | 175.57 | 180.41 | 175.57 | 178.14 |
| 11-Jun-24 | 176.22 | 176.84 | 173.77 | 176.62 | 21540 K | 3.07 | 1.77% | 175.28 | 176.84 | 173.77 | 175.86 |
| 10-Jun-24 | 174.97 | 177.06 | 172.76 | 175.01 | 23729 K | 4.30 | 2.49% | 175.61 | 177.06 | 172.76 | 174.95 |
| 07-Jun-24 | 177.05 | 177.87 | 174.30 | 174.46 | 19648 K | 3.57 | 2.05% | 175.29 | 177.87 | 174.30 | 175.92 |
| 06-Jun-24 | 175.90 | 177.15 | 175.75 | 176.73 | 23235 K | 1.40 | 0.797% | 174.20 | 177.15 | 174.20 | 176.38 |
| 05-Jun-24 | 175.20 | 176.65 | 173.93 | 175.41 | 22060 K | 2.71 | 1.56% | 173.10 | 176.65 | 173.10 | 175.30 |
| 04-Jun-24 | 173.28 | 173.84 | 171.89 | 173.79 | 26870 K | 1.96 | 1.14% | 173.00 | 173.84 | 171.89 | 173.20 |
| 03-Jun-24 | 172.54 | 174.53 | 171.16 | 173.17 | 27448 K | 3.37 | 1.97% | 173.15 | 174.53 | 171.16 | 172.85 |
| 31-May-24 | 171.86 | 173.06 | 169.44 | 172.50 | 37635 K | 3.62 | 2.14% | 174.59 | 174.59 | 169.44 | 171.72 |
| 30-May-24 | 175.20 | 175.22 | 171.79 | 172.11 | 22944 K | 3.43 | 2.00% | 175.61 | 175.61 | 171.79 | 173.58 |
| 29-May-24 | 175.43 | 176.84 | 174.72 | 175.90 | 23381 K | 2.12 | 1.21% | 175.49 | 176.84 | 174.72 | 175.72 |
| 28-May-24 | 174.45 | 177.27 | 174.37 | 176.40 | 20563 K | 2.91 | 1.67% | 175.36 | 177.27 | 174.37 | 175.62 |
| 24-May-24 | 174.98 | 175.77 | 173.65 | 174.99 | 16574 K | 2.12 | 1.22% | 175.87 | 175.87 | 173.65 | 174.85 |
| 23-May-24 | 177.07 | 178.25 | 172.95 | 173.55 | 21017 K | 5.30 | 3.06% | 176.28 | 178.25 | 172.95 | 175.45 |
| 22-May-24 | 176.64 | 177.15 | 175.21 | 176.38 | 17860 K | 1.94 | 1.11% | 176.22 | 177.15 | 175.21 | 176.35 |
| 21-May-24 | 176.90 | 178.15 | 175.81 | 177.85 | 16980 K | 2.34 | 1.33% | 175.26 | 178.15 | 175.26 | 177.18 |
| 20-May-24 | 176.19 | 178.77 | 176.08 | 176.92 | 22542 K | 2.69 | 1.53% | 173.53 | 178.77 | 173.53 | 176.99 |
Weekly OHLCV & Heikin Ashi values of Alphabet Inc. A
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 175.32 | 178.36 | 174.81 | 177.24 | 19606 K | 3.55 | 2.03% | 174.77 | 178.36 | 174.77 | 176.43 |
| 10-Jun-24 | 14-Jun-24 | 174.97 | 180.41 | 172.76 | 176.79 | 112 M | 7.65 | 4.43% | 173.31 | 180.41 | 172.76 | 176.23 |
| 03-Jun-24 | 07-Jun-24 | 172.54 | 177.87 | 171.16 | 174.46 | 119 M | 6.71 | 3.92% | 172.62 | 177.87 | 171.16 | 174.01 |
| 27-May-24 | 31-May-24 | 174.45 | 177.27 | 169.44 | 172.50 | 104 M | 7.83 | 4.62% | 171.82 | 177.27 | 169.44 | 173.42 |
| 20-May-24 | 24-May-24 | 176.19 | 178.77 | 172.95 | 174.99 | 94975 K | 5.82 | 3.37% | 167.91 | 178.77 | 167.91 | 175.73 |
| 13-May-24 | 17-May-24 | 164.26 | 176.26 | 164.00 | 176.06 | 135 M | 12.26 | 7.48% | 165.68 | 176.26 | 164.00 | 170.15 |
| 06-May-24 | 10-May-24 | 167.46 | 171.76 | 166.03 | 168.65 | 114 M | 5.73 | 3.45% | 162.89 | 171.76 | 162.89 | 168.47 |
| 29-Apr-24 | 03-May-24 | 169.06 | 169.55 | 162.60 | 167.24 | 171 M | 6.95 | 4.27% | 158.66 | 169.55 | 158.66 | 167.11 |
| 22-Apr-24 | 26-Apr-24 | 154.31 | 174.71 | 150.87 | 171.95 | 191 M | 23.84 | 15.80% | 154.37 | 174.71 | 150.87 | 162.96 |
| 15-Apr-24 | 19-Apr-24 | 158.37 | 159.24 | 152.30 | 154.09 | 122 M | 6.94 | 4.56% | 152.74 | 159.24 | 152.30 | 156.00 |
| 08-Apr-24 | 12-Apr-24 | 152.78 | 160.22 | 152.61 | 157.73 | 127 M | 7.61 | 4.99% | 149.64 | 160.22 | 149.64 | 155.84 |
| 01-Apr-24 | 05-Apr-24 | 150.69 | 155.74 | 149.60 | 152.50 | 139 M | 6.14 | 4.10% | 147.15 | 155.74 | 147.15 | 152.13 |
| 25-Mar-24 | 29-Mar-24 | 149.94 | 152.26 | 147.82 | 150.93 | 88705 K | 4.44 | 3.00% | 144.07 | 152.26 | 144.07 | 150.24 |
| 18-Mar-24 | 22-Mar-24 | 148.61 | 152.15 | 146.08 | 150.77 | 168 M | 6.07 | 4.16% | 138.73 | 152.15 | 138.73 | 149.40 |
| 11-Mar-24 | 15-Mar-24 | 136.13 | 143.59 | 136.13 | 141.18 | 175 M | 7.46 | 5.48% | 138.21 | 143.59 | 136.13 | 139.26 |
| 04-Mar-24 | 08-Mar-24 | 135.66 | 138.09 | 130.66 | 135.41 | 202 M | 7.42 | 5.68% | 141.46 | 141.46 | 130.66 | 134.95 |
| 26-Feb-24 | 01-Mar-24 | 142.14 | 142.44 | 135.41 | 137.14 | 197 M | 7.03 | 5.19% | 143.63 | 143.63 | 135.41 | 139.28 |
| 19-Feb-24 | 23-Feb-24 | 139.66 | 145.00 | 139.49 | 143.96 | 94826 K | 5.51 | 3.95% | 145.24 | 145.24 | 139.49 | 142.03 |
| 12-Feb-24 | 16-Feb-24 | 148.42 | 149.34 | 140.14 | 140.52 | 141 M | 9.20 | 6.56% | 145.87 | 149.34 | 140.14 | 144.60 |
| 05-Feb-24 | 09-Feb-24 | 142.82 | 149.44 | 142.78 | 149.00 | 142 M | 6.66 | 4.66% | 145.74 | 149.44 | 142.78 | 146.01 |
Monthly OHLCV & Heikin Ashi values of Alphabet Inc. A
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 172.54 | 180.41 | 171.16 | 177.24 | 250 M | 9.25 | 5.40% | 159.99 | 180.41 | 159.99 | 175.34 |
| 01-May-24 | 31-May-24 | 164.30 | 178.77 | 163.05 | 172.50 | 542 M | 15.72 | 9.64% | 150.32 | 178.77 | 150.32 | 169.66 |
| 01-Apr-24 | 30-Apr-24 | 150.69 | 174.71 | 149.60 | 162.78 | 659 M | 25.11 | 16.78% | 141.19 | 174.71 | 141.19 | 159.44 |
| 01-Mar-24 | 31-Mar-24 | 138.43 | 152.26 | 130.66 | 150.93 | 666 M | 21.59 | 16.52% | 139.32 | 152.26 | 130.66 | 143.07 |
| 01-Feb-24 | 29-Feb-24 | 142.12 | 149.44 | 135.41 | 138.46 | 646 M | 14.03 | 10.36% | 137.28 | 149.44 | 135.41 | 141.36 |
| 01-Jan-24 | 31-Jan-24 | 138.55 | 153.78 | 135.15 | 140.10 | 581 M | 18.63 | 13.78% | 132.66 | 153.78 | 132.66 | 141.90 |
| 01-Dec-23 | 31-Dec-23 | 131.86 | 142.68 | 127.90 | 139.69 | 619 M | 14.78 | 11.56% | 129.78 | 142.68 | 127.90 | 135.53 |
| 01-Nov-23 | 30-Nov-23 | 124.07 | 139.42 | 123.72 | 132.53 | 534 M | 15.70 | 12.69% | 129.62 | 139.42 | 123.72 | 129.93 |
| 01-Oct-23 | 31-Oct-23 | 131.21 | 141.22 | 120.21 | 124.08 | 680 M | 21.01 | 17.48% | 130.07 | 141.22 | 120.21 | 129.18 |
| 01-Sep-23 | 30-Sep-23 | 137.46 | 139.16 | 127.22 | 130.86 | 477 M | 11.94 | 9.39% | 126.46 | 139.16 | 126.46 | 133.67 |
| 01-Aug-23 | 31-Aug-23 | 130.78 | 138.00 | 126.38 | 136.17 | 593 M | 11.62 | 9.19% | 120.09 | 138.00 | 120.09 | 132.83 |
| 01-Jul-23 | 31-Jul-23 | 119.24 | 133.74 | 115.35 | 132.72 | 706 M | 18.39 | 15.94% | 114.92 | 133.74 | 114.92 | 125.26 |
| 01-Jun-23 | 30-Jun-23 | 122.81 | 129.04 | 116.10 | 119.70 | 656 M | 12.94 | 11.15% | 107.92 | 129.04 | 107.92 | 121.91 |
| 01-May-23 | 31-May-23 | 106.84 | 126.43 | 103.71 | 122.87 | 820 M | 22.72 | 21.91% | 100.89 | 126.43 | 100.89 | 114.96 |
| 01-Apr-23 | 30-Apr-23 | 102.39 | 109.17 | 101.93 | 107.34 | 603 M | 7.24 | 7.10% | 96.57 | 109.17 | 96.57 | 105.21 |
| 01-Mar-23 | 31-Mar-23 | 89.98 | 106.59 | 89.42 | 103.73 | 860 M | 17.17 | 19.20% | 95.70 | 106.59 | 89.42 | 97.43 |
| 01-Feb-23 | 28-Feb-23 | 98.71 | 108.18 | 88.58 | 90.06 | 952 M | 19.61 | 22.13% | 95.03 | 108.18 | 88.58 | 96.38 |
| 01-Jan-23 | 31-Jan-23 | 89.58 | 100.32 | 84.86 | 98.84 | 672 M | 15.46 | 18.22% | 96.66 | 100.32 | 84.86 | 93.40 |
| 01-Dec-22 | 31-Dec-22 | 101.02 | 102.25 | 85.94 | 88.23 | 602 M | 16.31 | 18.98% | 98.95 | 102.25 | 85.94 | 94.36 |
| 01-Nov-22 | 30-Nov-22 | 95.45 | 101.04 | 83.34 | 100.99 | 716 M | 17.70 | 21.24% | 102.70 | 102.70 | 83.34 | 95.21 |
Note : All Data Generated at the End of Trading Hours (EOD Data)