Candlestick / Heikin Ashi Chart & Patterns of Gladstone Commercial Corp. (GOOD)
Latest Candlestick / Heikin Ashi patterns of Gladstone Commercial Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Gladstone Commercial Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 12.02/27-Feb-24 00:00 11.64/27-Oct-23 00:00 11.58/04-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 13.97/17-Jun-24 00:00 13.93/29-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 13.97/17-Jun-24 00:00 13.93/29-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 13.97/17-Jun-24 00:00 13.93/29-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 13.97/17-Jun-24 00:00 13.93/29-May-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :14.54/06-Jun-24 00:00 15.01/15-May-24 00:00 , Bottom Points : 13.93/29-May-24 00:00 12.96/18-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :15.01/15-May-24 00:00 13.84/28-Mar-24 00:00 , Bottom Points : 13.93/29-May-24 00:00 12.96/18-Apr-24 00:00 12.02/27-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :15.01/15-May-24 00:00 13.84/28-Mar-24 00:00 , Bottom Points : 12.96/18-Apr-24 00:00 12.02/27-Feb-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 11.64/27-Oct-23 00:00 11.26/12-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 11.64/27-Oct-23 00:00 11.26/12-May-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :14.76/10-May-24 00:00 13.84/11-Aug-23 00:00 , Bottom Points : 12.52/23-Feb-24 00:00 11.64/27-Oct-23 00:00 11.26/12-May-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :14.76/10-May-24 00:00 13.84/11-Aug-23 00:00 , Bottom Points : 12.52/23-Feb-24 00:00 11.26/12-May-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 12.52/23-Feb-24 00:00 12.67/02-Feb-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :14.76/10-May-24 00:00 13.63/15-Dec-23 00:00 , Bottom Points : 12.52/23-Feb-24 00:00 11.64/27-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :14.76/10-May-24 00:00 13.63/15-Dec-23 00:00 , Bottom Points : 13.15/19-Apr-24 00:00 12.52/23-Feb-24 00:00 11.64/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :14.76/10-May-24 00:00 13.84/28-Mar-24 00:00 13.47/12-Jan-24 00:00 , Bottom Points : 13.97/17-Jun-24 00:00 13.15/19-Apr-24 00:00 12.52/23-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :14.76/10-May-24 00:00 13.84/28-Mar-24 00:00 13.28/08-Sep-23 00:00 , Bottom Points : 13.15/19-Apr-24 00:00 12.52/23-Feb-24 00:00 11.64/27-Oct-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :14.39/31-May-24 00:00 13.3/31-Jul-23 00:00 , Bottom Points : 12.38/29-Feb-24 00:00 11.95/31-Oct-23 00:00 11.69/31-May-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :14.39/31-May-24 00:00 25.77/31-Dec-21 00:00 , Bottom Points : 11.69/31-May-23 00:00 16.25/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Gladstone Commercial Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Black Crows | Weekly | Bearish Three Day Patterns | 17_Jun_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 12_Jun_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Jun_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 11_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 05_Jun_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 05_Jun_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 04_Jun_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 04_Jun_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 03_Jun_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 03_Jun_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 30_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 29_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Feb_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Gladstone Commercial Corp. | |||||
Historical Heikin Ashi Chart Pattern of Gladstone Commercial Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Gladstone Commercial Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 14.13 | 14.13 | 13.96 | 13.97 | 484 K | 0.170 | 1.22% | 14.16 | 14.16 | 13.96 | 14.05 |
| 14-Jun-24 | 14.14 | 14.22 | 13.99 | 14.09 | 347 K | 0.230 | 1.64% | 14.22 | 14.22 | 13.99 | 14.11 |
| 13-Jun-24 | 14.11 | 14.23 | 14.08 | 14.21 | 190 K | 0.150 | 1.07% | 14.27 | 14.27 | 14.08 | 14.16 |
| 12-Jun-24 | 14.42 | 14.43 | 14.09 | 14.09 | 229 K | 0.340 | 2.41% | 14.29 | 14.43 | 14.09 | 14.26 |
| 11-Jun-24 | 14.25 | 14.27 | 14.13 | 14.15 | 155 K | 0.135 | 0.955% | 14.38 | 14.38 | 14.13 | 14.20 |
| 10-Jun-24 | 14.35 | 14.42 | 14.27 | 14.29 | 179 K | 0.155 | 1.09% | 14.43 | 14.43 | 14.27 | 14.33 |
| 07-Jun-24 | 14.50 | 14.50 | 14.26 | 14.35 | 144 K | 0.237 | 1.66% | 14.45 | 14.50 | 14.26 | 14.40 |
| 06-Jun-24 | 14.49 | 14.58 | 14.38 | 14.54 | 144 K | 0.200 | 1.39% | 14.41 | 14.58 | 14.38 | 14.50 |
| 05-Jun-24 | 14.45 | 14.52 | 14.27 | 14.51 | 179 K | 0.250 | 1.75% | 14.38 | 14.52 | 14.27 | 14.44 |
| 04-Jun-24 | 14.48 | 14.48 | 14.33 | 14.45 | 153 K | 0.150 | 1.05% | 14.32 | 14.48 | 14.32 | 14.43 |
| 03-Jun-24 | 14.46 | 14.48 | 14.28 | 14.47 | 211 K | 0.200 | 1.40% | 14.21 | 14.48 | 14.21 | 14.42 |
| 31-May-24 | 14.37 | 14.40 | 14.21 | 14.39 | 188 K | 0.190 | 1.34% | 14.09 | 14.40 | 14.09 | 14.34 |
| 30-May-24 | 14.00 | 14.20 | 14.00 | 14.20 | 156 K | 0.200 | 1.43% | 14.07 | 14.20 | 14.00 | 14.10 |
| 29-May-24 | 14.00 | 14.00 | 13.85 | 13.93 | 162 K | 0.149 | 1.08% | 14.20 | 14.20 | 13.85 | 13.95 |
| 28-May-24 | 14.07 | 14.28 | 14.01 | 14.06 | 170 K | 0.270 | 1.93% | 14.29 | 14.29 | 14.01 | 14.10 |
| 24-May-24 | 14.20 | 14.26 | 14.09 | 14.17 | 132 K | 0.165 | 1.17% | 14.39 | 14.39 | 14.09 | 14.18 |
| 23-May-24 | 14.42 | 14.42 | 14.10 | 14.15 | 146 K | 0.320 | 2.27% | 14.52 | 14.52 | 14.10 | 14.27 |
| 22-May-24 | 14.45 | 14.52 | 14.37 | 14.42 | 134 K | 0.152 | 1.05% | 14.59 | 14.59 | 14.37 | 14.44 |
| 21-May-24 | 14.45 | 14.56 | 14.39 | 14.52 | 119 K | 0.170 | 1.18% | 14.70 | 14.70 | 14.39 | 14.48 |
| 20-May-24 | 14.69 | 14.73 | 14.42 | 14.45 | 166 K | 0.310 | 2.15% | 14.84 | 14.84 | 14.42 | 14.57 |
Weekly OHLCV & Heikin Ashi values of Gladstone Commercial Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 14.13 | 14.13 | 13.96 | 13.97 | 484 K | 0.170 | 1.22% | 14.28 | 14.28 | 13.96 | 14.05 |
| 10-Jun-24 | 14-Jun-24 | 14.35 | 14.43 | 13.99 | 14.09 | 1102 K | 0.440 | 3.15% | 14.34 | 14.43 | 13.99 | 14.21 |
| 03-Jun-24 | 07-Jun-24 | 14.46 | 14.58 | 14.26 | 14.35 | 834 K | 0.317 | 2.22% | 14.27 | 14.58 | 14.26 | 14.41 |
| 27-May-24 | 31-May-24 | 14.07 | 14.40 | 13.85 | 14.39 | 678 K | 0.549 | 3.96% | 14.35 | 14.40 | 13.85 | 14.18 |
| 20-May-24 | 24-May-24 | 14.69 | 14.73 | 14.09 | 14.17 | 698 K | 0.640 | 4.54% | 14.29 | 14.73 | 14.09 | 14.42 |
| 13-May-24 | 17-May-24 | 14.84 | 15.04 | 14.50 | 14.73 | 1156 K | 0.540 | 3.72% | 13.80 | 15.04 | 13.80 | 14.78 |
| 06-May-24 | 10-May-24 | 13.59 | 14.99 | 13.47 | 14.76 | 1451 K | 1.52 | 11.28% | 13.40 | 14.99 | 13.40 | 14.20 |
| 29-Apr-24 | 03-May-24 | 13.33 | 14.00 | 13.27 | 13.56 | 924 K | 0.730 | 5.50% | 13.26 | 14.00 | 13.26 | 13.54 |
| 22-Apr-24 | 26-Apr-24 | 13.21 | 13.44 | 13.08 | 13.33 | 828 K | 0.360 | 2.75% | 13.26 | 13.44 | 13.08 | 13.26 |
| 15-Apr-24 | 19-Apr-24 | 13.25 | 13.30 | 12.85 | 13.15 | 1018 K | 0.449 | 3.49% | 13.39 | 13.39 | 12.85 | 13.14 |
| 08-Apr-24 | 12-Apr-24 | 13.27 | 13.79 | 13.13 | 13.21 | 1092 K | 0.660 | 5.03% | 13.42 | 13.79 | 13.13 | 13.35 |
| 01-Apr-24 | 05-Apr-24 | 13.85 | 13.88 | 13.03 | 13.15 | 1162 K | 0.845 | 6.49% | 13.37 | 13.88 | 13.03 | 13.48 |
| 25-Mar-24 | 29-Mar-24 | 13.43 | 13.95 | 13.34 | 13.84 | 1130 K | 0.614 | 4.60% | 13.10 | 13.95 | 13.10 | 13.64 |
| 18-Mar-24 | 22-Mar-24 | 13.12 | 13.77 | 13.05 | 13.39 | 1389 K | 0.720 | 5.52% | 12.86 | 13.77 | 12.86 | 13.33 |
| 11-Mar-24 | 15-Mar-24 | 13.22 | 13.45 | 12.91 | 13.09 | 1357 K | 0.540 | 4.18% | 12.55 | 13.45 | 12.55 | 13.17 |
| 04-Mar-24 | 08-Mar-24 | 12.66 | 13.32 | 12.61 | 13.27 | 1267 K | 0.713 | 5.65% | 12.14 | 13.32 | 12.14 | 12.96 |
| 26-Feb-24 | 01-Mar-24 | 12.40 | 12.66 | 11.89 | 12.66 | 1465 K | 0.770 | 6.48% | 11.87 | 12.66 | 11.87 | 12.40 |
| 19-Feb-24 | 23-Feb-24 | 12.47 | 12.64 | 12.31 | 12.52 | 834 K | 0.330 | 2.68% | 11.26 | 12.64 | 11.26 | 12.48 |
| 12-Feb-24 | 16-Feb-24 | 12.88 | 13.05 | 12.25 | 12.70 | 1129 K | 0.800 | 6.53% | 9.80 | 13.05 | 9.80 | 12.72 |
| 05-Feb-24 | 09-Feb-24 | 0 | 12.88 | 0 | 12.88 | 974 K | 12.88 | NA | 13.16 | 13.16 | 0 | 6.44 |
Monthly OHLCV & Heikin Ashi values of Gladstone Commercial Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 14.46 | 14.58 | 13.96 | 13.97 | 2420 K | 0.620 | 4.44% | 13.44 | 14.58 | 13.44 | 14.24 |
| 01-May-24 | 31-May-24 | 13.39 | 15.04 | 13.39 | 14.39 | 4548 K | 1.65 | 12.32% | 12.84 | 15.04 | 12.84 | 14.05 |
| 01-Apr-24 | 30-Apr-24 | 13.85 | 13.88 | 12.85 | 13.37 | 4461 K | 1.03 | 7.98% | 12.18 | 13.88 | 12.18 | 13.49 |
| 01-Mar-24 | 31-Mar-24 | 12.41 | 13.95 | 12.29 | 13.84 | 5385 K | 1.66 | 13.54% | 11.25 | 13.95 | 11.25 | 13.12 |
| 01-Feb-24 | 29-Feb-24 | 12.91 | 13.05 | 0 | 12.38 | 4553 K | 13.05 | NA | 12.91 | 13.05 | 0 | 9.59 |
| 01-Jan-24 | 31-Jan-24 | 13.21 | 13.61 | 12.80 | 12.82 | 4280 K | 0.810 | 6.33% | 12.70 | 13.61 | 12.70 | 13.11 |
| 01-Dec-23 | 31-Dec-23 | 12.52 | 14.03 | 12.48 | 13.24 | 5508 K | 1.55 | 12.42% | 12.33 | 14.03 | 12.33 | 13.07 |
| 01-Nov-23 | 30-Nov-23 | 11.93 | 13.12 | 11.41 | 12.50 | 4381 K | 1.71 | 14.99% | 12.43 | 13.12 | 11.41 | 12.24 |
| 01-Oct-23 | 31-Oct-23 | 12.13 | 12.57 | 11.41 | 11.95 | 3460 K | 1.16 | 10.17% | 12.84 | 12.84 | 11.41 | 12.02 |
| 01-Sep-23 | 30-Sep-23 | 13.26 | 13.53 | 11.94 | 12.16 | 4517 K | 1.59 | 13.32% | 12.96 | 13.53 | 11.94 | 12.72 |
| 01-Aug-23 | 31-Aug-23 | 13.26 | 14.14 | 12.62 | 13.15 | 3748 K | 1.52 | 12.04% | 12.63 | 14.14 | 12.62 | 13.29 |
| 01-Jul-23 | 31-Jul-23 | 12.41 | 13.78 | 12.01 | 13.30 | 3735 K | 1.77 | 14.71% | 12.38 | 13.78 | 12.01 | 12.87 |
| 01-Jun-23 | 30-Jun-23 | 11.66 | 13.16 | 11.50 | 12.37 | 6520 K | 1.66 | 14.48% | 12.58 | 13.16 | 11.50 | 12.17 |
| 01-May-23 | 31-May-23 | 11.95 | 12.10 | 10.84 | 11.69 | 5997 K | 1.26 | 11.62% | 13.51 | 13.51 | 10.84 | 11.64 |
| 01-Apr-23 | 30-Apr-23 | 12.62 | 12.75 | 11.56 | 11.94 | 4014 K | 1.19 | 10.29% | 14.81 | 14.81 | 11.56 | 12.22 |
| 01-Mar-23 | 31-Mar-23 | 13.55 | 13.81 | 11.45 | 12.63 | 8353 K | 2.36 | 20.61% | 16.76 | 16.76 | 11.45 | 12.86 |
| 01-Feb-23 | 28-Feb-23 | 17.00 | 17.24 | 13.64 | 13.68 | 5318 K | 3.60 | 26.39% | 18.12 | 18.12 | 13.64 | 15.39 |
| 01-Jan-23 | 31-Jan-23 | 18.75 | 19.52 | 16.17 | 16.99 | 7868 K | 3.35 | 20.72% | 18.39 | 19.52 | 16.17 | 17.86 |
| 01-Dec-22 | 31-Dec-22 | 19.00 | 20.12 | 18.17 | 18.50 | 4039 K | 1.95 | 10.73% | 17.83 | 20.12 | 17.83 | 18.95 |
| 01-Nov-22 | 30-Nov-22 | 17.69 | 19.11 | 16.52 | 18.99 | 4362 K | 2.59 | 15.65% | 17.58 | 19.11 | 16.52 | 18.08 |
Note : All Data Generated at the End of Trading Hours (EOD Data)