Daily Technical Analysis of GAMCO Natural Resources Gold & IN TR (GNT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
GNT5.4855.39 1.76 % 6799345126

About Strength
   AIO Technical Analysis of GAMCO Natural Resources Gold & IN TR suggests Bullish Signal
Technical Highlights of GAMCO Natural Resources Gold & IN TR
TypeStrengthSignalAnalysis
HighLow Strong BullishMade new One Year High and trading with good Volume.
OneDay Strong BullishLatest Tick - Price rise supported with good volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
SlowStoChastic Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.
AROON Bullish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishBullish Trend Reversal.




Key Technical Indicators of GAMCO Natural Resources Gold & IN TR
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.27, +DI : 29.35, -DI : 17.87 NeutralNA
AroonAroon Up : 100.00, Aroon Down : 7.14 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.103 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.057, Signal Line : 0.0448 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR5.26 Mild BullishPrice direction changing. Tread with caution
Rate Of Change4.28 NeutralNothing Significant
Super Trend5.27 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of GAMCO Natural Resources Gold & IN TR
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger5.485.325.16 Strong BullishPositive Breakout.
Donchian5.505.355.19 BullishNew High created.Possibility of breakout
High Low MA5.415.395.36 Strong BullishPositive Breakout.
MA Channel5.355.325.29 Strong BullishPositive Breakout.
Keltner5.415.355.28 Strong BullishPositive Breakout.
High Low5.665.395.12 NeutralNA
MA Envelope5.855.324.79 NeutralNA




Key Overbought / Sold Oscillators of GAMCO Natural Resources Gold & IN TR
IndicatorValueStrengthSignalAnalysisChart
RSI66.28 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 89.98, %D : 0 Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.
Williams %R-6.30 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc62.60 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 86.72 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI150.13 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index74.37 Neutral Wait for proper trend to emerge
RSI (Fast)66.89 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 93.70, %D : 89.98 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 86.72, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of GAMCO Natural Resources Gold & IN TR
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2527220.50 NeutralNA
Chaikin0.062 BullishBullish Trend Reversal.


Technical Stock Charts of GAMCO Natural Resources Gold & IN TR


Daily Historical Technical data GAMCO Natural Resources Gold & IN TR
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202417.2717.8729.357.14100.005.485.325.16150.130.0620.0570.044874.375.2666.8966.2889.9893.7062.60-6.30
16_May_202416.7320.4324.2114.2985.715.455.315.16103.480.02110.0510.041866.415.2560.0659.18080.2058.91-19.80
15_May_202417.3621.4225.3921.4392.865.445.305.16117.360.0700.0520.039568.245.2366.6364.49096.0458.81-3.96
14_May_202418.0416.5528.5928.57100.005.425.295.16167.61-0.0570.04840.036578.525.2271.1165.8755.55055.990
13_May_202417.3818.0429.8835.71100.005.405.285.16151.78-0.1710.04230.033572.295.2162.4760.3985.4475.2647.47-24.74
10_May_202416.8216.8532.1842.8692.865.395.275.16206.67-0.2100.04110.031382.125.2069.3865.8790.6191.3853.58-8.62
09_May_202415.7117.2632.9650.00100.005.375.275.17206.87-0.2080.03490.028870.155.1964.2065.5783.2389.6954.72-10.31
08_May_202414.5119.3426.7557.1492.865.375.275.17110.17-0.1860.02700.027369.515.1961.5559.8984.1590.7744.24-9.23
07_May_202414.3920.5428.4264.29100.005.385.275.1666.12-0.2460.02360.027359.745.1955.6256.5774.9369.2342.60-30.77
06_May_202414.2621.8126.4771.43100.005.395.285.1638.82-0.2310.02240.028361.445.3262.1257.8465.4792.4547.77-7.55
03_May_202414.6123.2824.4978.5705.405.285.15-14.53-0.2090.01960.029753.455.3352.5053.4844.2263.1148.04-36.89
02_May_202415.5424.0725.3385.7105.415.285.15-28.98-0.1960.02040.032345.125.3441.8752.98040.8546.12-59.15
01_May_202416.5425.4626.7992.867.145.425.295.16-47.67-0.1170.02150.035235.485.3539.3152.98028.7147.94-71.29
30_Apr_202417.6228.6025.30100.0014.295.425.295.16-99.61-0.0890.02260.038734.405.3633.4745.6325.18044.48-100.00
29_Apr_202418.5023.0128.3835.7105.425.295.17-8.22-0.0910.03120.042733.735.3741.7256.6435.3237.8853.87-62.12
26_Apr_202419.1223.1230.0442.867.145.425.295.162.12-0.0880.03170.045641.325.3842.0757.2126.5037.6652.10-62.34
25_Apr_202419.5924.2327.8650.0014.295.425.285.15-36.93-0.0710.03140.049140.035.3839.8455.3821.5530.4354.75-69.57
24_Apr_202420.5626.6025.7057.1421.435.425.285.14-54.21-0.0870.03260.05341.155.3939.8450.1616.4811.4146.67-88.59
23_Apr_202422.0127.5426.6164.2928.575.435.275.12-31.75-0.0600.03870.05946.855.4045.9353.6628.7522.8242.56-77.18
22_Apr_202423.5729.1226.99035.715.445.275.10-35.40-0.1110.04290.06447.995.4148.0551.5733.9115.2138.33-84.79
19_Apr_202425.0924.4029.017.1442.865.455.265.0711.77-0.1330.04960.06948.805.4255.3255.6443.5448.2243.84-51.78
18_Apr_202426.3626.4026.7614.2950.005.455.255.06-17.81-0.0910.0540.07449.125.4351.9852.0236.6538.3043.89-61.70
17_Apr_202428.3425.9228.6121.4357.145.455.255.04-0.700-0.1030.0620.07954.885.4457.2354.4338.1844.0939.95-55.91
16_Apr_202430.1428.1728.20064.295.465.245.01-19.13-0.1370.0700.08353.205.4558.0048.0548.5227.5636.19-72.44
15_Apr_202432.4525.2329.807.1471.435.475.234.9930.33-0.0890.0850.08653.595.4562.9653.8967.9442.9142.43-57.09
12_Apr_202434.3115.2734.7514.2978.575.475.224.9796.49-0.01890.0980.08660.445.3386.1873.8880.9075.0950.35-24.91
11_Apr_202433.9517.1335.1321.4385.715.455.214.96109.970.1000.1000.08371.045.3089.8683.4682.8285.8159.60-14.19
10_Apr_202433.9216.0938.33092.865.435.194.96121.840.0880.0980.07970.785.2689.7282.6885.7581.7964.54-18.21
09_Apr_202433.3815.4639.777.14100.005.405.184.96154.210.0710.0950.07478.165.2191.1381.8890.2280.8561.18-19.15
08_Apr_202432.5617.1135.9114.29100.005.375.164.95167.620.1550.0920.06970.665.1787.8481.8892.5994.6268.69-5.38
05_Apr_202432.3417.7436.9721.43100.005.345.154.96193.350.1910.0860.06465.475.1384.7981.88095.1972.29-4.81
04_Apr_202432.1219.2436.7628.57100.005.295.134.97210.270.1440.0770.05863.155.0982.7979.35087.9870.87-12.02
03_Apr_202432.1820.9631.1035.71100.005.265.114.97206.880.0860.0700.05356.295.0976.9477.600074.150
02_Apr_202433.1622.2628.0642.86100.005.235.104.97145.080.02880.0640.048951.105.0874.1574.9957.69069.290
01_Apr_202434.8310.3034.4250.00100.005.215.094.96206.300.00980.0580.045259.745.0672.0471.95082.6156.63-17.39
28_Mar_202433.3610.8833.5557.14100.005.205.074.95207.560.0630.0540.042058.155.0474.1571.95090.4864.16-9.52
27_Mar_202432.0011.6428.8864.29100.005.195.064.92134.480.02540.04830.039059.175.0371.4969.4749.51060.820
26_Mar_202431.1912.8624.96078.575.205.044.8876.88-0.01770.04340.036758.605.0367.8462.6471.7469.2353.63-30.77
25_Mar_202431.1211.5726.72085.715.205.024.8486.51-0.0520.04350.035171.095.0373.7464.7177.4579.3152.67-20.69
22_Mar_202430.4712.1326.60092.865.205.014.8277.82-0.0570.04200.032973.985.0271.7061.8980.2666.6750.05-33.33
21_Mar_202429.9411.2827.660100.005.195.004.80100.00-0.0670.04200.030782.455.0282.1466.7281.8586.3654.59-13.64
20_Mar_202429.0112.0228.160100.005.184.994.7981.54-0.04910.03890.027882.465.0285.5165.7279.1787.7659.13-12.24
19_Mar_202428.1614.0824.43071.435.164.984.7955.02-0.1270.03540.025181.485.1284.3857.4877.7071.4356.82-28.57
18_Mar_202428.2510.9826.537.1478.575.164.974.7871.00-0.1690.03750.022584.145.0283.0860.3781.6778.3355.82-21.67
15_Mar_202427.249.9927.4714.2985.715.154.964.7788.75-0.1780.03810.018885.445.0086.3763.3285.5683.3360.50-16.67
14_Mar_202425.7410.3928.5721.4392.865.144.954.7697.00-0.0840.03690.013979.414.9779.4163.32083.3362.16-16.67
13_Mar_202424.1410.9330.0628.57100.005.124.944.77122.54-0.1290.03470.008275.184.9581.8267.10090.0059.67-10.00
12_Mar_202422.4012.1029.2635.71100.005.104.934.76141.29-0.0860.02940.001576.904.9279.4167.1059.90061.220
11_Mar_202420.9412.5729.1042.8692.865.084.934.77156.41-0.1410.0222-0.005472.364.9079.7165.78094.4863.13-5.52
08_Mar_202419.4913.1930.5750.00100.005.054.924.78185.24-0.1490.0142-0.012367.354.8873.5363.52085.2259.08-14.78
07_Mar_202417.9414.0027.5057.14100.005.034.914.79207.88-0.1540.0064-0.018959.064.8673.5363.5259.37059.520
06_Mar_202416.8214.5926.260100.005.004.904.80229.41-0.202-0.0038-0.025362.504.8460.5660.3591.3692.8654.47-7.14
05_Mar_202415.9115.3626.327.14100.004.984.904.81228.40-0.196-0.0130-0.030766.084.8365.4357.4086.7285.2653.72-14.74
04_Mar_202415.1216.0423.9914.29100.004.974.894.81182.28-0.135-0.0217-0.035153.844.8253.0656.9071.4695.9655.18-4.04
01_Mar_202414.7517.0920.1521.4321.434.984.894.8170.96-0.157-0.0318-0.038453.734.8255.7752.8344.7478.9548.91-21.05
29_Feb_202415.2518.5416.2028.5728.574.994.904.80-75.97-0.219-0.0403-0.040147.964.8246.2443.5327.1939.4741.37-60.53
28_Feb_202415.9120.0112.9435.7135.715.004.904.81-153.12-0.245-0.0428-0.040043.124.8240.4836.5623.2615.7933.57-84.21
27_Feb_202415.4819.5513.3642.8642.865.004.914.82-137.15-0.232-0.0409-0.039342.694.8140.4838.5332.0426.3233.46-73.68
26_Feb_202415.2320.1313.7650.0050.005.004.914.83-135.71-0.223-0.0398-0.038940.994.8138.8738.7837.0927.6832.37-72.32
23_Feb_202414.9518.9314.3257.1405.014.924.84-105.96-0.228-0.0382-0.038740.964.8036.9641.4242.3542.1142.23-57.89
22_Feb_202415.0418.6914.8764.2905.014.934.84-74.80-0.270-0.0383-0.038842.124.8036.1742.4039.9141.4739.99-58.53
21_Feb_202415.3220.0413.4671.437.145.014.934.85-90.48-0.249-0.0389-0.038939.424.8044.2343.3540.5843.4845.73-56.52
20_Feb_202414.9820.0314.0878.5714.295.014.934.85-90.00-0.276-0.0402-0.038939.064.7942.0040.8938.0034.7842.96-65.22
16_Feb_202414.8019.3914.9485.7105.014.934.86-79.69-0.256-0.0392-0.038639.334.7942.0042.6144.2743.4846.71-56.52
15_Feb_202414.9419.9015.3392.867.145.014.934.86-80.44-0.225-0.0393-0.038544.334.7942.0042.6133.9435.7345.82-64.27
14_Feb_202415.0921.3316.43100.0014.295.014.944.87-90.98-0.204-0.0390-0.038339.304.8348.9446.8632.5553.5946.83-46.41
13_Feb_202415.2521.3819.44100.0005.014.944.87-149.85-0.361-0.0430-0.038126.214.9638.4637.6117.0312.5136.21-87.49
12_Feb_202416.0619.4421.7885.717.145.024.954.88-62.29-0.341-0.0394-0.036838.314.9653.1345.9617.5431.5739.23-68.43
09_Feb_202416.8521.1119.1092.8614.295.074.964.85-122.27-0.471-0.0435-0.036236.264.9844.4435.6407.0236.64-92.98
08_Feb_202417.7721.8319.75100.0021.435.084.974.85-117.56-0.461-0.0408-0.034436.494.9942.8637.54014.0338.07-85.97
07_Feb_202418.7519.4221.04100.0028.575.114.984.85-97.96-0.535-0.0389-0.032837.635.0141.3837.548.16032.89-100.00
06_Feb_202419.8819.2021.8221.4335.715.144.994.85-77.10-0.551-0.0359-0.031238.655.0240.0039.3516.988.1633.63-91.84
05_Feb_202420.9219.3523.0128.5705.185.014.83-67.60-0.407-0.0335-0.030041.435.0335.8241.2025.0516.3237.13-83.68
02_Feb_202421.8716.9924.4435.717.145.265.034.80-40.05-0.262-0.0321-0.029239.055.0431.5846.2424.5126.4735.23-73.53
01_Feb_202422.1617.7225.5042.8614.295.315.054.78-38.07-0.110-0.0349-0.028444.565.0640.0048.4420.5932.3528.54-67.65
31_Jan_202422.4818.7824.4750.0021.435.355.064.78-65.45-0.139-0.0400-0.026834.235.0826.3240.5616.6714.7124.12-85.29
30_Jan_202423.2018.0525.6957.1428.575.355.074.79-66.33-0.166-0.0398-0.023533.375.1025.6440.5617.0714.7123.20-85.29
29_Jan_202423.6418.7826.7264.2905.365.084.80-59.52-0.138-0.0390-0.019531.455.1221.2842.4215.5020.5924.50-79.41
26_Jan_202424.1220.9223.1471.4305.375.094.81-81.10-0.126-0.0394-0.014624.375.1517.2442.4211.9715.9122.93-84.09
25_Jan_202425.5921.7624.0778.577.145.385.104.83-93.70-0.111-0.0393-0.008439.515.1517.2440.058.6710.0024.69-90.00
24_Jan_202427.1722.7725.1985.7114.295.395.124.84-75.09-0.087-0.0367-0.000649.055.1520.0040.056.0010.0023.92-90.00
23_Jan_202428.8726.9614.4192.8621.435.395.134.87-139.73-0.068-0.03270.008454.785.1835.1437.845.336.0030.93-94.00
22_Jan_202428.7628.3113.88100.0028.575.385.144.89-180.62-0.100-0.02520.018747.075.2134.2535.646.672.0029.13-98.00
19_Jan_202428.3427.0214.4485.7135.715.375.154.93-201.09-0.087-0.01320.029646.545.2432.4737.4911.338.0028.45-92.00
18_Jan_202428.1826.9914.8392.8642.865.365.164.96-229.01-0.057-0.00070.040349.585.2833.7738.10010.0027.05-90.00
17_Jan_202428.1227.9915.38100.0050.005.355.174.99-211.26-0.1040.01420.05151.205.3234.7139.92016.0026.05-84.00
16_Jan_202428.0422.2318.26100.0057.145.345.175.01-101.56-0.1090.03000.06054.475.3539.1343.446.25028.55-100.00
12_Jan_202429.4519.5921.6292.8664.295.335.185.02-59.03-0.01350.04410.06761.095.3749.2550.619.5815.6242.34-84.38
11_Jan_202431.3320.9823.17100.0071.435.345.175.01-69.72-0.00630.0520.07357.435.3846.8747.208.823.1248.74-96.88
10_Jan_202433.3619.2725.2657.1478.575.355.174.98-17.280.02480.0650.07858.055.3948.3850.4324.0610.0051.70-90.00
09_Jan_202434.8918.8627.09085.715.365.164.9512.350.0700.0770.08161.565.4051.5751.2449.0013.3352.40-86.67
08_Jan_202436.2011.4629.55092.865.375.154.93106.840.1070.0900.08366.645.1464.4660.28048.8359.15-51.17
05_Jan_202435.5910.7732.597.14100.005.365.144.91162.560.1260.0940.08166.205.1073.1773.51084.8565.33-15.15
04_Jan_202434.4512.2630.180100.005.335.124.90137.740.0920.0880.07761.905.0775.9572.4957.46066.470
03_Jan_202433.8513.9032.180100.005.305.104.89120.82-0.04380.0810.07558.935.0477.8771.4780.4599.9760.94-0.0282
02_Jan_202433.4116.6326.947.1485.715.275.084.9052.59-0.1870.0730.07346.535.0368.8360.6378.1672.4148.07-27.59
29_Dec_202334.1614.0030.5414.2992.865.265.084.9064.10-0.1720.0770.07352.395.0166.7459.7484.9868.9744.14-31.03
28_Dec_202333.9310.2933.1621.43100.005.255.084.90108.88-0.1570.0830.07361.954.9979.2170.0094.0193.1051.97-6.90
27_Dec_202332.4910.9232.7528.5792.865.235.074.90114.77-0.03390.0820.07057.854.9776.8769.3093.1892.8653.81-7.14
26_Dec_202331.1411.2933.880100.005.215.064.90130.03-0.02420.0800.06760.364.9679.0270.6889.8296.0745.16-3.93
22_Dec_202329.6912.0736.227.14100.005.195.044.89137.62-0.03560.0760.06452.494.9465.3169.4984.2390.6344.45-9.37
21_Dec_202328.1313.2033.7614.2992.865.185.034.88115.25-0.0690.0710.06144.004.9357.4566.1484.8982.7646.36-17.24
20_Dec_202326.9313.8035.3021.43100.005.175.014.85132.44-0.1360.0700.05853.264.9258.3365.4384.4679.3148.02-20.69
19_Dec_202325.6314.7334.8728.5785.715.175.004.83152.91-0.1060.0680.05560.884.9264.0068.0779.0192.5952.25-7.41
18_Dec_202324.4815.4631.6635.7192.865.154.984.81129.11-0.1240.0620.05264.414.9160.4266.1774.4581.4851.18-18.52
15_Dec_202323.7216.2933.350100.005.144.974.79132.83-0.1940.0570.049969.034.9164.8162.7472.6862.9645.63-37.04
14_Dec_202322.9016.9837.040100.005.134.954.78155.72-0.1350.0550.048177.624.9071.1567.8569.0378.9051.95-21.10
13_Dec_202321.8019.8326.48042.865.114.944.7760.29-0.0580.04750.046476.315.0668.7562.1261.4076.1949.48-23.81
12_Dec_202322.3721.6322.827.1450.005.104.934.7724.52-0.1370.04530.046176.165.0664.2955.7256.9952.0039.45-48.00
11_Dec_202323.8920.2923.89057.145.124.924.7242.68-0.1520.04890.046381.325.0767.4457.0058.1756.0039.38-44.00
08_Dec_202325.1020.9924.717.1464.295.124.904.6951.95-0.2260.0520.045784.985.0769.7758.2459.2662.9642.56-37.04
07_Dec_202326.4021.6825.5314.2971.435.124.894.6558.52-0.2710.0540.044280.785.0768.2956.4857.3255.5639.56-44.44
06_Dec_202327.8121.7726.88078.575.124.884.6370.42-0.2760.0570.041876.985.0865.1257.6167.6959.2649.74-40.74
05_Dec_202329.1422.9128.29085.715.124.864.6165.45-0.2750.0600.037968.255.0860.0056.8180.4657.1452.72-42.86
04_Dec_202330.5710.8732.71092.865.114.854.60134.87-0.2750.0640.032377.164.9282.1466.0792.7386.6760.33-13.33
01_Dec_202329.0710.1533.767.14100.005.084.844.60171.90-0.2000.0600.024476.704.8883.6470.0594.1697.5659.36-2.44
30_Nov_202327.1710.4634.2214.29100.005.044.824.60176.66-0.2450.0500.015668.774.8483.6468.8994.5193.9756.60-6.03
29_Nov_202325.1711.2633.7021.43100.005.014.804.58172.98-0.2910.03970.006971.114.8079.2566.4895.1890.9651.95-9.04
28_Nov_202323.2711.7533.3028.57100.004.994.784.57165.26-0.3000.0297-0.001466.624.7677.7867.7096.7598.5951.78-1.41
27_Nov_202321.3813.1426.4435.71100.004.954.764.57118.53-0.4400.0154-0.009150.034.7467.3960.2690.1396.0036.57-4.00
24_Nov_202320.4413.5825.3642.86100.004.924.754.58117.25-0.4860.0081-0.015245.924.7261.7058.6684.8095.6534.67-4.35
22_Nov_202319.6914.2426.440100.004.904.744.58107.69-0.5110.0007-0.021151.194.7064.0055.3078.0578.7444.42-21.26
21_Nov_202318.8915.1626.40071.434.894.744.58108.17-0.506-0.0046-0.026551.494.6970.0054.4575.8580.0046.09-20.00
20_Nov_202318.2716.0125.087.1478.574.894.744.5881.18-0.463-0.0103-0.032044.194.6868.9752.7673.2275.4146.56-24.59
17_Nov_202317.9716.5924.6314.2985.714.894.744.5870.83-0.462-0.0154-0.037440.004.6763.9351.9475.4172.1342.25-27.87
16_Nov_202317.8516.9425.1621.4392.864.914.744.5769.10-0.455-0.0207-0.042936.664.6558.2151.9482.4772.1341.36-27.87
15_Nov_202317.7317.6326.1928.57100.004.934.754.5776.48-0.422-0.0272-0.048536.294.6360.9454.3968.2781.9742.14-18.03
14_Nov_202317.5919.0127.8335.7104.954.754.5566.30-0.446-0.0381-0.05436.434.6257.3556.8952.9893.3039.31-6.70
13_Nov_202317.4922.6518.5942.867.144.974.764.54-59.32-0.530-0.055-0.05829.004.6235.7140.9331.1929.5425.31-70.46
10_Nov_202318.0822.0819.5850.0005.004.774.54-57.35-0.451-0.055-0.05933.564.6138.1842.4631.3836.1034.33-63.90
09_Nov_202319.0122.8320.2557.1405.034.784.54-55.95-0.465-0.058-0.05933.904.6131.6740.3830.3927.9332.15-72.07
08_Nov_202320.0124.8018.3864.2905.044.804.55-62.08-0.381-0.058-0.06025.104.6132.7641.7934.0830.1233.56-69.88
07_Nov_202320.4125.5818.9571.4305.064.814.56-55.08-0.356-0.059-0.06025.274.6030.1643.1839.4933.1032.77-66.90
06_Nov_202320.8322.7220.5378.577.145.064.814.57-35.36-0.346-0.062-0.06133.584.6032.7945.2838.2139.0231.29-60.98
03_Nov_202322.0423.8921.5885.7114.295.064.824.57-26.99-0.298-0.067-0.06037.324.5935.5947.4226.0246.3431.95-53.66
02_Nov_202323.3526.7112.3592.8621.435.064.824.57-95.31-0.343-0.077-0.05925.244.8525.0041.42029.2725.76-70.73
01_Nov_202322.3229.2210.66100.0028.575.064.814.56-133.57-0.417-0.080-0.05425.384.8920.7529.6902.4419.18-97.56
31_Oct_202320.4530.5311.45100.0035.715.054.824.58-140.31-0.353-0.073-0.047429.364.9220.0029.690021.99-100.00
30_Oct_202318.5332.4312.17100.0042.865.044.834.61-116.71-0.338-0.062-0.041134.604.9532.2031.6809.9525.48-90.05
27_Oct_202316.4628.6614.16100.0050.005.044.844.64-94.07-0.333-0.051-0.035945.564.9740.3534.940026.01-100.00
26_Oct_202315.1230.6015.12057.145.044.854.65-103.56-0.266-0.0428-0.032153.824.9846.0334.9426.25030.54-100.00
25_Oct_202313.6826.5216.20064.295.054.864.67-44.65-0.097-0.0316-0.029564.354.9958.4638.9743.8425.8135.11-74.19
24_Oct_202312.8825.8818.08071.435.074.874.68-21.70-0.099-0.0240-0.029064.935.0061.2943.6559.8052.9439.51-47.06
23_Oct_202312.5027.7719.41078.575.074.874.68-29.64-0.074-0.0210-0.030251.425.0056.8142.7466.7152.7645.86-47.24
20_Oct_202312.1021.6321.907.1485.715.084.884.6822.72-0.087-0.0159-0.032551.124.8253.6247.7679.8273.6844.90-26.32
19_Oct_202312.9823.2023.4914.2992.865.094.894.6825.63-0.110-0.0162-0.036748.074.7947.4447.7685.8973.6851.61-26.32
18_Oct_202313.9319.6225.8721.43100.005.104.894.6860.63-0.140-0.0165-0.041853.474.7652.1153.1488.8392.1156.70-7.89
17_Oct_202313.9520.7724.4828.5705.104.894.6852.36-0.129-0.0237-0.048146.324.7446.1552.4388.9691.8957.53-8.11
16_Oct_202314.3921.1524.9335.717.145.114.904.6844.43-0.149-0.0315-0.05450.244.7153.3351.7582.5082.5062.68-17.50
13_Oct_202314.8722.0926.0342.8614.295.124.904.6844.32-0.172-0.0400-0.06048.254.6849.4854.6579.0392.5060.49-7.50
12_Oct_202315.3823.8724.5550.0005.124.904.6815.27-0.277-0.054-0.06539.644.6545.5649.3866.0372.5054.34-27.50
11_Oct_202316.4624.6923.6857.147.145.134.904.685.18-0.287-0.064-0.06745.664.6448.3550.7555.9372.0954.87-27.91
10_Oct_202317.5626.3722.3164.2905.134.904.68-41.19-0.384-0.077-0.06839.844.6241.3845.0941.5353.4946.98-46.51
09_Oct_202318.2728.5119.2171.437.145.144.914.68-71.47-0.358-0.084-0.06640.774.6237.6542.0026.6742.2244.13-57.78
06_Oct_202318.1830.6413.1778.5714.295.174.934.69-140.28-0.385-0.088-0.06241.894.8535.3737.0618.5228.8941.07-71.11
05_Oct_202316.5133.0011.0985.7121.435.174.944.71-212.94-0.414-0.086-0.05537.914.8927.0328.5917.878.8941.11-91.11
04_Oct_202313.9634.4611.5892.8628.575.154.964.77-260.59-0.388-0.073-0.047444.174.9428.5730.2716.3617.7839.67-82.22
03_Oct_202311.2137.9612.76100.0035.715.134.984.82-327.25-0.412-0.059-0.041053.044.9932.4132.0818.4326.9639.40-73.04
02_Oct_20238.2525.2315.57100.0005.125.004.88-207.41-0.473-0.0454-0.036355.405.0236.6737.5617.454.3535.12-95.65
29_Sep_20237.0617.9117.0985.717.145.125.014.90-103.59-0.468-0.0378-0.034152.995.0436.6743.2534.6724.0035.94-76.00
28_Sep_20237.4218.6217.4992.8614.295.135.024.90-122.92-0.458-0.0366-0.033254.495.0643.2843.25024.0036.50-76.00
27_Sep_20237.7620.6119.36100.0021.435.155.034.91-88.24-0.422-0.0347-0.032354.365.0848.3348.92056.0039.02-44.00
26_Sep_20238.1123.5819.99100.0028.575.175.044.90-154.21-0.536-0.0399-0.031745.295.1032.0036.3116.67023.69-100.00
25_Sep_20238.1018.6522.3485.7135.715.165.044.93-86.28-0.483-0.0326-0.029744.275.1138.1045.0518.0027.7826.85-72.22
22_Sep_20238.0319.6623.5692.8605.175.054.93-84.50-0.531-0.0341-0.028941.605.1335.7143.9111.7722.2223.78-77.78
21_Sep_20237.9621.5522.62100.007.145.175.054.93-128.45-0.493-0.0345-0.027633.035.1430.0040.479.494.0019.36-96.00
20_Sep_20238.3817.8424.3064.2905.185.064.94-73.09-0.502-0.0315-0.025934.075.1630.7743.799.449.0916.70-90.91
19_Sep_20237.8519.1621.8671.437.145.195.064.94-91.76-0.470-0.0312-0.024535.435.1730.7745.538.9715.3824.98-84.62
18_Sep_20237.9519.9522.7678.5714.295.195.074.95-116.40-0.505-0.0324-0.022935.595.1842.5542.356.413.8523.32-96.15
15_Sep_20238.0520.7423.6685.7121.435.185.074.95-92.86-0.487-0.0304-0.020542.195.1942.5543.1307.6924.42-92.31
14_Sep_20238.1722.3820.8992.8628.575.185.074.95-122.45-0.526-0.0285-0.018035.135.2049.0643.1307.6927.39-92.31
13_Sep_20238.5323.3121.76100.0035.715.185.074.96-141.86-0.569-0.0256-0.015427.625.2234.7841.260025.20-100.00
12_Sep_20238.9221.9323.12100.0042.865.195.084.97-68.70-0.556-0.0195-0.012834.955.2346.1543.2415.94027.08-100.00
11_Sep_20239.4021.5625.8521.4350.005.215.094.97-16.33-0.516-0.0145-0.011243.435.2353.5249.8920.2939.1329.31-60.87
08_Sep_20239.4323.7322.4228.5757.145.225.104.97-79.39-0.591-0.0171-0.010439.175.2451.4743.6215.948.7021.97-91.30
07_Sep_20239.9424.6523.2835.7164.295.245.104.97-79.42-0.570-0.0130-0.008740.685.2450.7244.3626.0913.0433.63-86.96
06_Sep_202310.4823.8124.2642.8671.435.255.114.98-54.58-0.531-0.0085-0.007643.655.0351.4746.5536.2326.0931.77-73.91
05_Sep_202311.2221.4425.5950.0078.575.255.124.98-28.40-0.568-0.0058-0.007440.715.0246.0548.7841.1239.1333.41-60.87
01_Sep_202311.4020.2626.2657.1405.255.124.9812.88-0.460-0.0054-0.007839.725.0243.2149.5245.3643.4828.04-56.52
31_Aug_202311.2820.9828.3464.297.145.265.124.9819.84-0.351-0.0057-0.008343.695.0145.1250.2250.6240.7436.06-59.26
30_Aug_202311.0121.5730.3171.4314.295.265.124.9853.61-0.369-0.0071-0.009044.075.0146.2552.2943.2151.8539.02-48.15
29_Aug_202310.5623.6727.0678.5721.435.255.124.9818.66-0.386-0.0117-0.009543.035.2249.3853.6633.3359.2643.33-40.74
28_Aug_202310.8626.0326.6985.7128.575.265.124.98-49.72-0.330-0.0196-0.008940.955.2343.8446.51018.5235.32-81.48
25_Aug_202311.5927.9426.2892.8635.715.285.134.98-74.21-0.294-0.0181-0.006334.475.2345.2147.13022.2237.41-77.78
24_Aug_202312.2530.5028.69100.0042.865.295.144.98-72.25-0.355-0.0170-0.003335.045.2338.5742.9329.63030.99-100.00
23_Aug_202312.9627.5334.5685.7150.005.295.145.0026.32-0.233-0.00920.000148.895.0156.1455.1234.5766.6738.92-33.33
22_Aug_202313.0832.4725.0792.8657.145.305.155.00-80.71-0.184-0.01750.002438.075.2448.9845.54022.2228.64-77.78
21_Aug_202313.1033.8822.90100.0005.325.165.00-127.32-0.165-0.01550.007430.235.2537.9343.69014.8126.19-85.19
18_Aug_202312.6235.6821.46100.0005.325.175.01-172.94-0.145-0.01080.013126.835.2728.1239.872.04022.83-100.00
17_Aug_202311.6835.1222.00100.007.145.315.175.04-177.03-0.181-0.00050.019135.305.2839.7341.1718.042.1128.12-97.89
16_Aug_202310.8134.5423.2235.7114.295.305.185.06-171.91-0.1520.01060.024033.875.2841.6742.4541.334.0031.99-96.00
15_Aug_202310.1327.1725.8442.8621.435.295.195.09-16.170.01000.02250.027436.025.0742.8650.4561.3348.0035.53-52.00
14_Aug_202310.7224.2327.6850.0028.575.295.195.0974.230.1110.02630.028634.735.0544.7855.7868.0072.0044.59-28.00
11_Aug_202311.0326.2128.9357.1435.715.295.195.0848.900.0800.02460.029239.145.0450.0054.2862.6764.0053.39-36.00
10_Aug_202311.5025.5431.6364.2942.865.295.185.0768.500.1100.02400.030342.975.0452.0055.1556.0068.0049.86-32.00
09_Aug_202311.5627.5828.2771.4350.005.295.185.078.360.1280.02200.031937.895.2551.0253.0646.6756.0045.70-44.00
08_Aug_202312.3628.9824.6378.5757.145.295.185.06-49.540.1160.02220.034433.495.2646.0050.9545.3344.0050.70-56.00
07_Aug_202312.6827.8825.3585.7164.295.305.175.04-30.620.04770.02510.037438.385.2744.0850.2541.3340.0048.33-60.00
04_Aug_202313.2928.6526.0592.8671.435.315.165.01-9.070.0930.02940.040546.085.2852.4152.32052.0047.26-48.00
03_Aug_202313.9530.5922.89100.0078.575.325.154.99-58.86-0.02280.03150.043238.505.2951.2349.08032.0046.40-68.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)