Candlestick / Heikin Ashi Chart & Patterns of Genasys Inc (GNSS)

Latest Candlestick / Heikin Ashi patterns of Genasys Inc
TickStrengthSignalAnalysis
Weekly Mild BearishCandlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive
Weekly Strong BullishBullish Heikin Ashi Pattern formed with high volume


Chart patterns of Genasys Inc
TickAnalysis
DailyMedium Term Support Line, Bottom Points : 1.99/19-Apr-24 00:00 1.99/17-Apr-24 00:00
DailyMedium Term Symmetric Triangle , Top Points :2.34/02-May-24 00:00 2.45/03-Apr-24 00:00 , Bottom Points : 1.99/19-Apr-24 00:00 1.79/14-Mar-24 00:00
DailyMedium Term Symmetric Triangle , Top Points :2.34/02-May-24 00:00 2.45/03-Apr-24 00:00 , Bottom Points : 2.1/30-Apr-24 00:00 1.99/19-Apr-24 00:00 1.79/14-Mar-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :2.45/03-Apr-24 00:00 2.11/22-Feb-24 00:00 , Bottom Points : 1.99/19-Apr-24 00:00 1.79/14-Mar-24 00:00 1.54/01-Feb-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :2.45/03-Apr-24 00:00 2.08/28-Dec-23 00:00 , Bottom Points : 1.99/19-Apr-24 00:00 1.54/01-Feb-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :2.45/03-Apr-24 00:00 2.11/22-Feb-24 00:00 , Bottom Points : 1.79/14-Mar-24 00:00 1.54/01-Feb-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :2.34/02-May-24 00:00 2.19/29-Apr-24 00:00 , Bottom Points : 2.1/30-Apr-24 00:00 1.99/19-Apr-24 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :2.37/28-Mar-24 00:00 1.99/23-Feb-24 00:00 , Bottom Points : 1.83/15-Mar-24 00:00 1.555/09-Feb-24 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :2.37/28-Mar-24 00:00 2.03/29-Dec-23 00:00 , Bottom Points : 1.99/19-Apr-24 00:00 1.83/15-Mar-24 00:00 1.555/09-Feb-24 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :2.37/28-Mar-24 00:00 3.48/01-Sep-23 00:00 4.1/13-Jan-23 00:00 , Bottom Points : 1.555/09-Feb-24 00:00 1.62/24-Nov-23 00:00 2.6/02-Jun-23 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :2.37/28-Mar-24 00:00 3.48/01-Sep-23 00:00 4.1/13-Jan-23 00:00 7.96/12-Mar-21 00:00 , Bottom Points : 1.555/09-Feb-24 00:00 2.64/21-Oct-22 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :3.48/01-Sep-23 00:00 4.1/13-Jan-23 00:00 7.96/12-Mar-21 00:00 , Bottom Points : 1.555/09-Feb-24 00:00 2.59/08-Apr-22 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :2.37/28-Mar-24 00:00 3.48/01-Sep-23 00:00 4.1/13-Jan-23 00:00 , Bottom Points : 1.555/09-Feb-24 00:00 1.62/24-Nov-23 00:00 2.6/30-Jun-23 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :7.44/29-Jan-21 00:00 3.31/29-Aug-14 00:00 2.88/29-Jul-11 00:00 , Bottom Points : 1.57/31-Jan-24 00:00 0.93/30-Apr-13 00:00 0.4/28-Nov-08 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :7.44/29-Jan-21 00:00 3.31/29-Aug-14 00:00 , Bottom Points : 1.57/31-Jan-24 00:00 1.48/31-Jan-17 00:00 0.93/30-Apr-13 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :2.37/28-Mar-24 00:00 3.7/30-Dec-22 00:00 3.85/31-May-22 00:00 5.6/30-Jul-21 00:00 7.44/29-Jan-21 00:00 , Bottom Points : 1.57/31-Jan-24 00:00 2.59/31-May-23 00:00 2.75/31-Mar-22 00:00 5.45/28-May-21 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :2.37/28-Mar-24 00:00 3.46/31-Aug-23 00:00 3.7/30-Dec-22 00:00 , Bottom Points : 1.57/31-Jan-24 00:00 1.61/30-Nov-23 00:00 2.59/31-May-23 00:00 2.77/30-Sep-22 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :3.46/31-Aug-23 00:00 3.7/30-Dec-22 00:00 7.44/29-Jan-21 00:00 , Bottom Points : 1.57/31-Jan-24 00:00 2.59/31-May-23 00:00 2.75/31-Mar-22 00:00 3.0/28-Feb-20 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :3.7/30-Dec-22 00:00 7.44/29-Jan-21 00:00 , Bottom Points : 1.57/31-Jan-24 00:00 2.75/31-Mar-22 00:00 3.0/28-Feb-20 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :3.46/31-Aug-23 00:00 7.44/29-Jan-21 00:00 , Bottom Points : 1.57/31-Jan-24 00:00 2.77/30-Sep-22 00:00




Historical Candlestick Chart Pattern of Genasys Inc
PatternTickCategoryDate
Above The StomachDailyBullish Two Day Patterns10_May_2024
Upside Tasuki GapWeeklyBullish Three Day Patterns10_May_2024
Bearish EngulfingWeeklyBearish Two Day Patterns10_May_2024
Inverted HammerDailyBullish One Day Patterns09_May_2024
Inverted Hammer At DowntrendDailyBullish One Day Patterns09_May_2024
Bearish Gap DownDailyBearish Two Day Patterns08_May_2024
Homing PigeonDailyBullish Two Day Patterns06_May_2024
Three Inside DownWeeklyBearish Three Day Patterns12_Apr_2024
Bearish HaramiWeeklyBearish Two Day Patterns05_Apr_2024
Dark Cloud CoverDailyBearish Two Day Patterns03_May_2024
Long White CandleWeeklyBullish One Day Patterns22_Mar_2024
Bullish PiercingDailyBullish Two Day Patterns01_May_2024
Three Outside DownMonthlyBearish Three Day Patterns31_Oct_2023
Bullish Three Lines StrikeMonthlyBullish Multi Day Patterns29_Sep_2023
Long Black CandleMonthlyBearish One Day Patterns29_Sep_2023
Bearish EngulfingMonthlyBearish Two Day Patterns29_Sep_2023
Homing PigeonDailyBullish Two Day Patterns29_Apr_2024
Bearish Counter AttackDailyBearish Two Day Patterns26_Apr_2024
Bullish Gap UpWeeklyBullish Two Day Patterns16_Feb_2024
Bearish EngulfingMonthlyBearish Two Day Patterns31_May_2023
Long Black CandleMonthlyBearish One Day Patterns31_Mar_2023
Bearish EngulfingMonthlyBearish Two Day Patterns31_Mar_2023
Inverted HammerDailyBullish One Day Patterns19_Apr_2024
Bullish HaramiMonthlyBullish Two Day Patterns28_Feb_2023
Bearish HaramiDailyBearish Two Day Patterns19_Apr_2024
Below The StomachDailyBearish Two Day Patterns19_Apr_2024
Three Inside UpMonthlyBullish Three Day Patterns30_Nov_2022
Long Black CandleWeeklyBearish One Day Patterns05_Jan_2024
Bullish EngulfingWeeklyBullish Two Day Patterns29_Dec_2023
Bullish HaramiMonthlyBullish Two Day Patterns31_Oct_2022
Bearish HaramiWeeklyBearish Two Day Patterns22_Dec_2023
Below The StomachDailyBearish Two Day Patterns12_Apr_2024
Three Outside DownMonthlyBearish Three Day Patterns30_Sep_2022
Long White CandleWeeklyBullish One Day Patterns15_Dec_2023
Bearish EngulfingMonthlyBearish Two Day Patterns31_Aug_2022
Descending HawkDailyBearish Two Day Patterns11_Apr_2024
Bullish Counter AttackDailyBullish Two Day Patterns10_Apr_2024
DojiWeeklyConsolidation Patterns01_Dec_2023
Long Legged DojiWeeklyConsolidation Patterns01_Dec_2023
Bearish EngulfingWeeklyBearish Two Day Patterns24_Nov_2023
Bullish HaramiDailyBullish Two Day Patterns05_Apr_2024
Bullish HaramiWeeklyBullish Two Day Patterns17_Nov_2023
Long Black CandleDailyBearish One Day Patterns04_Apr_2024
Inverted HammerWeeklyBullish One Day Patterns03_Nov_2023
Homing PigeonWeeklyBullish Two Day Patterns03_Nov_2023
Matching LowWeeklyBullish Two Day Patterns03_Nov_2023


Historical Heikin Ashi Chart Pattern of Genasys Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Genasys Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
10-May-242.172.242.152.20237520.0904.19%2.222.242.152.19
09-May-242.182.302.152.15548350.1506.98%2.252.302.152.20
08-May-242.212.242.182.19130890.0602.75%2.292.292.182.21
07-May-242.322.382.262.26761010.1205.31%2.272.382.262.30
06-May-242.302.352.252.28532320.0974.32%2.242.352.242.30
03-May-242.352.352.202.24480390.1506.82%2.202.352.202.29
02-May-242.202.342.172.34662800.1707.83%2.132.342.132.26
01-May-242.082.192.052.15397190.1376.66%2.152.192.052.12
30-Apr-242.182.192.032.1091570.1607.88%2.172.192.032.12
29-Apr-242.222.252.142.19172650.1105.14%2.142.252.142.20
26-Apr-242.242.242.102.17128330.1406.67%2.092.242.092.19
25-Apr-242.062.132.042.12130840.0904.41%2.092.132.042.09
24-Apr-242.172.192.042.10215610.1457.09%2.052.192.042.13
23-Apr-242.052.151.992.15535740.1638.18%2.022.151.992.09
22-Apr-241.992.091.952.03662250.1407.18%2.022.091.952.02
19-Apr-242.012.051.981.99203020.0703.54%2.032.051.982.01
18-Apr-241.992.051.962.05272350.0904.59%2.062.061.962.01
17-Apr-242.052.051.871.99120 K0.1849.84%2.122.121.871.99
16-Apr-242.102.101.932.04676370.1759.09%2.202.201.932.04
15-Apr-242.172.212.062.10103 K0.1477.15%2.262.262.062.13


Weekly OHLCV & Heikin Ashi values of Genasys Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
06-May-2410-May-242.302.382.152.20221 K0.23010.70%2.172.382.152.26
29-Apr-2403-May-242.222.352.032.24180 K0.32015.76%2.132.352.032.21
22-Apr-2426-Apr-241.992.241.952.17167 K0.29014.87%2.162.241.952.09
15-Apr-2419-Apr-242.172.211.871.99338 K0.33517.90%2.272.271.872.06
08-Apr-2412-Apr-242.422.442.142.19218 K0.30014.01%2.242.442.142.30
01-Apr-2405-Apr-242.362.502.242.34303 K0.26011.60%2.112.502.112.36
25-Mar-2429-Mar-242.102.642.052.37463 K0.59028.78%1.942.641.942.29
18-Mar-2422-Mar-241.852.151.802.10402 K0.35019.44%1.902.151.801.98
11-Mar-2415-Mar-241.941.971.741.83217 K0.23013.22%1.941.971.741.87
04-Mar-2408-Mar-241.992.041.871.92260 K0.1709.09%1.922.041.871.96
26-Feb-2401-Mar-242.012.051.861.97408 K0.19010.22%1.872.051.861.97
19-Feb-2423-Feb-241.902.211.881.99603 K0.32917.51%1.752.211.752.00
12-Feb-2416-Feb-241.822.061.691.932035 K0.37021.89%1.632.061.631.88
05-Feb-2409-Feb-241.631.661.541.55365 K0.1207.79%1.661.661.541.60
29-Jan-2402-Feb-241.621.671.511.61222 K0.16010.60%1.721.721.511.60
22-Jan-2426-Jan-241.721.791.571.62251 K0.21513.66%1.761.791.571.68
15-Jan-2419-Jan-241.821.821.521.71469 K0.29419.33%1.801.821.521.72
08-Jan-2412-Jan-241.811.851.621.62259 K0.23314.40%1.871.871.621.73
01-Jan-2405-Jan-242.002.021.801.80251 K0.22012.22%1.832.021.801.90
25-Dec-2329-Dec-231.742.141.742.03628 K0.40022.99%1.742.141.741.91
Monthly OHLCV & Heikin Ashi values of Genasys Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-242.082.382.052.20375 K0.32715.92%2.112.382.052.18
01-Apr-2430-Apr-242.362.501.872.101055 K0.63033.67%2.012.501.872.21
01-Mar-2431-Mar-241.982.641.742.371395 K0.90051.72%1.842.641.742.18
01-Feb-2429-Feb-241.572.211.511.983494 K0.70046.36%1.862.211.511.82
01-Jan-2431-Jan-242.002.021.521.571321 K0.49832.74%1.942.021.521.78
01-Dec-2331-Dec-231.632.141.582.032670 K0.56035.44%2.032.141.581.84
01-Nov-2330-Nov-231.721.821.591.61969 K0.23014.47%2.382.381.591.69
01-Oct-2331-Oct-232.002.081.681.782298 K0.40023.81%2.872.871.681.89
01-Sep-2330-Sep-233.503.651.822.012899 K1.83100.55%3.003.651.822.75
01-Aug-2331-Aug-232.853.922.593.461627 K1.3351.35%2.803.922.593.20
01-Jul-2331-Jul-232.643.062.642.79521 K0.42015.91%2.813.062.642.78
01-Jun-2330-Jun-232.583.002.492.60813 K0.51020.48%2.953.002.492.67
01-May-2331-May-232.993.102.282.591107 K0.82035.96%3.173.172.282.74
01-Apr-2330-Apr-232.913.202.592.95458 K0.61023.55%3.433.432.592.91
01-Mar-2331-Mar-233.693.822.802.95695 K1.0236.43%3.543.822.803.31
01-Feb-2328-Feb-233.654.073.263.67491 K0.81024.85%3.414.073.263.66
01-Jan-2331-Jan-233.744.233.363.60908 K0.87025.89%3.094.233.093.73
01-Dec-2231-Dec-222.933.702.603.701047 K1.1042.31%2.943.702.603.23
01-Nov-2230-Nov-222.893.242.713.01832 K0.53019.56%2.923.242.712.96
01-Oct-2231-Oct-222.812.972.482.85839 K0.49019.76%3.063.062.482.78


Note : All Data Generated at the End of Trading Hours (EOD Data)