Candlestick / Heikin Ashi Chart & Patterns of Genasys Inc (GNSS)
Latest Candlestick / Heikin Ashi patterns of Genasys Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Weekly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Genasys Inc
Tick | Analysis |
---|---|
Daily | Medium Term Support Line, Bottom Points : 1.99/19-Apr-24 00:00 1.99/17-Apr-24 00:00 |
Daily | Medium Term Symmetric Triangle , Top Points :2.34/02-May-24 00:00 2.45/03-Apr-24 00:00 , Bottom Points : 1.99/19-Apr-24 00:00 1.79/14-Mar-24 00:00 |
Daily | Medium Term Symmetric Triangle , Top Points :2.34/02-May-24 00:00 2.45/03-Apr-24 00:00 , Bottom Points : 2.1/30-Apr-24 00:00 1.99/19-Apr-24 00:00 1.79/14-Mar-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :2.45/03-Apr-24 00:00 2.11/22-Feb-24 00:00 , Bottom Points : 1.99/19-Apr-24 00:00 1.79/14-Mar-24 00:00 1.54/01-Feb-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :2.45/03-Apr-24 00:00 2.08/28-Dec-23 00:00 , Bottom Points : 1.99/19-Apr-24 00:00 1.54/01-Feb-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :2.45/03-Apr-24 00:00 2.11/22-Feb-24 00:00 , Bottom Points : 1.79/14-Mar-24 00:00 1.54/01-Feb-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :2.34/02-May-24 00:00 2.19/29-Apr-24 00:00 , Bottom Points : 2.1/30-Apr-24 00:00 1.99/19-Apr-24 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :2.37/28-Mar-24 00:00 1.99/23-Feb-24 00:00 , Bottom Points : 1.83/15-Mar-24 00:00 1.555/09-Feb-24 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :2.37/28-Mar-24 00:00 2.03/29-Dec-23 00:00 , Bottom Points : 1.99/19-Apr-24 00:00 1.83/15-Mar-24 00:00 1.555/09-Feb-24 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :2.37/28-Mar-24 00:00 3.48/01-Sep-23 00:00 4.1/13-Jan-23 00:00 , Bottom Points : 1.555/09-Feb-24 00:00 1.62/24-Nov-23 00:00 2.6/02-Jun-23 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :2.37/28-Mar-24 00:00 3.48/01-Sep-23 00:00 4.1/13-Jan-23 00:00 7.96/12-Mar-21 00:00 , Bottom Points : 1.555/09-Feb-24 00:00 2.64/21-Oct-22 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :3.48/01-Sep-23 00:00 4.1/13-Jan-23 00:00 7.96/12-Mar-21 00:00 , Bottom Points : 1.555/09-Feb-24 00:00 2.59/08-Apr-22 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :2.37/28-Mar-24 00:00 3.48/01-Sep-23 00:00 4.1/13-Jan-23 00:00 , Bottom Points : 1.555/09-Feb-24 00:00 1.62/24-Nov-23 00:00 2.6/30-Jun-23 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :7.44/29-Jan-21 00:00 3.31/29-Aug-14 00:00 2.88/29-Jul-11 00:00 , Bottom Points : 1.57/31-Jan-24 00:00 0.93/30-Apr-13 00:00 0.4/28-Nov-08 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :7.44/29-Jan-21 00:00 3.31/29-Aug-14 00:00 , Bottom Points : 1.57/31-Jan-24 00:00 1.48/31-Jan-17 00:00 0.93/30-Apr-13 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :2.37/28-Mar-24 00:00 3.7/30-Dec-22 00:00 3.85/31-May-22 00:00 5.6/30-Jul-21 00:00 7.44/29-Jan-21 00:00 , Bottom Points : 1.57/31-Jan-24 00:00 2.59/31-May-23 00:00 2.75/31-Mar-22 00:00 5.45/28-May-21 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :2.37/28-Mar-24 00:00 3.46/31-Aug-23 00:00 3.7/30-Dec-22 00:00 , Bottom Points : 1.57/31-Jan-24 00:00 1.61/30-Nov-23 00:00 2.59/31-May-23 00:00 2.77/30-Sep-22 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :3.46/31-Aug-23 00:00 3.7/30-Dec-22 00:00 7.44/29-Jan-21 00:00 , Bottom Points : 1.57/31-Jan-24 00:00 2.59/31-May-23 00:00 2.75/31-Mar-22 00:00 3.0/28-Feb-20 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :3.7/30-Dec-22 00:00 7.44/29-Jan-21 00:00 , Bottom Points : 1.57/31-Jan-24 00:00 2.75/31-Mar-22 00:00 3.0/28-Feb-20 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :3.46/31-Aug-23 00:00 7.44/29-Jan-21 00:00 , Bottom Points : 1.57/31-Jan-24 00:00 2.77/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Genasys Inc
Pattern | Tick | Category | Date |
---|---|---|---|
Above The Stomach | Daily | Bullish Two Day Patterns | 10_May_2024 |
Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 10_May_2024 |
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 |
Inverted Hammer | Daily | Bullish One Day Patterns | 09_May_2024 |
Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 09_May_2024 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 |
Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 |
Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 |
Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 |
Dark Cloud Cover | Daily | Bearish Two Day Patterns | 03_May_2024 |
Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 |
Bullish Piercing | Daily | Bullish Two Day Patterns | 01_May_2024 |
Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 |
Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 29_Sep_2023 |
Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 |
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 |
Homing Pigeon | Daily | Bullish Two Day Patterns | 29_Apr_2024 |
Bearish Counter Attack | Daily | Bearish Two Day Patterns | 26_Apr_2024 |
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 16_Feb_2024 |
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 |
Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 |
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 |
Inverted Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 |
Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2023 |
Bearish Harami | Daily | Bearish Two Day Patterns | 19_Apr_2024 |
Below The Stomach | Daily | Bearish Two Day Patterns | 19_Apr_2024 |
Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 |
Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 |
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Dec_2023 |
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 |
Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Dec_2023 |
Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 |
Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 |
Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 |
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2022 |
Descending Hawk | Daily | Bearish Two Day Patterns | 11_Apr_2024 |
Bullish Counter Attack | Daily | Bullish Two Day Patterns | 10_Apr_2024 |
Doji | Weekly | Consolidation Patterns | 01_Dec_2023 |
Long Legged Doji | Weekly | Consolidation Patterns | 01_Dec_2023 |
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_Nov_2023 |
Bullish Harami | Daily | Bullish Two Day Patterns | 05_Apr_2024 |
Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Nov_2023 |
Long Black Candle | Daily | Bearish One Day Patterns | 04_Apr_2024 |
Inverted Hammer | Weekly | Bullish One Day Patterns | 03_Nov_2023 |
Homing Pigeon | Weekly | Bullish Two Day Patterns | 03_Nov_2023 |
Matching Low | Weekly | Bullish Two Day Patterns | 03_Nov_2023 |
Historical Heikin Ashi Chart Pattern of Genasys Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Genasys Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
10-May-24 | 2.17 | 2.24 | 2.15 | 2.20 | 23752 | 0.090 | 4.19% | 2.22 | 2.24 | 2.15 | 2.19 |
09-May-24 | 2.18 | 2.30 | 2.15 | 2.15 | 54835 | 0.150 | 6.98% | 2.25 | 2.30 | 2.15 | 2.20 |
08-May-24 | 2.21 | 2.24 | 2.18 | 2.19 | 13089 | 0.060 | 2.75% | 2.29 | 2.29 | 2.18 | 2.21 |
07-May-24 | 2.32 | 2.38 | 2.26 | 2.26 | 76101 | 0.120 | 5.31% | 2.27 | 2.38 | 2.26 | 2.30 |
06-May-24 | 2.30 | 2.35 | 2.25 | 2.28 | 53232 | 0.097 | 4.32% | 2.24 | 2.35 | 2.24 | 2.30 |
03-May-24 | 2.35 | 2.35 | 2.20 | 2.24 | 48039 | 0.150 | 6.82% | 2.20 | 2.35 | 2.20 | 2.29 |
02-May-24 | 2.20 | 2.34 | 2.17 | 2.34 | 66280 | 0.170 | 7.83% | 2.13 | 2.34 | 2.13 | 2.26 |
01-May-24 | 2.08 | 2.19 | 2.05 | 2.15 | 39719 | 0.137 | 6.66% | 2.15 | 2.19 | 2.05 | 2.12 |
30-Apr-24 | 2.18 | 2.19 | 2.03 | 2.10 | 9157 | 0.160 | 7.88% | 2.17 | 2.19 | 2.03 | 2.12 |
29-Apr-24 | 2.22 | 2.25 | 2.14 | 2.19 | 17265 | 0.110 | 5.14% | 2.14 | 2.25 | 2.14 | 2.20 |
26-Apr-24 | 2.24 | 2.24 | 2.10 | 2.17 | 12833 | 0.140 | 6.67% | 2.09 | 2.24 | 2.09 | 2.19 |
25-Apr-24 | 2.06 | 2.13 | 2.04 | 2.12 | 13084 | 0.090 | 4.41% | 2.09 | 2.13 | 2.04 | 2.09 |
24-Apr-24 | 2.17 | 2.19 | 2.04 | 2.10 | 21561 | 0.145 | 7.09% | 2.05 | 2.19 | 2.04 | 2.13 |
23-Apr-24 | 2.05 | 2.15 | 1.99 | 2.15 | 53574 | 0.163 | 8.18% | 2.02 | 2.15 | 1.99 | 2.09 |
22-Apr-24 | 1.99 | 2.09 | 1.95 | 2.03 | 66225 | 0.140 | 7.18% | 2.02 | 2.09 | 1.95 | 2.02 |
19-Apr-24 | 2.01 | 2.05 | 1.98 | 1.99 | 20302 | 0.070 | 3.54% | 2.03 | 2.05 | 1.98 | 2.01 |
18-Apr-24 | 1.99 | 2.05 | 1.96 | 2.05 | 27235 | 0.090 | 4.59% | 2.06 | 2.06 | 1.96 | 2.01 |
17-Apr-24 | 2.05 | 2.05 | 1.87 | 1.99 | 120 K | 0.184 | 9.84% | 2.12 | 2.12 | 1.87 | 1.99 |
16-Apr-24 | 2.10 | 2.10 | 1.93 | 2.04 | 67637 | 0.175 | 9.09% | 2.20 | 2.20 | 1.93 | 2.04 |
15-Apr-24 | 2.17 | 2.21 | 2.06 | 2.10 | 103 K | 0.147 | 7.15% | 2.26 | 2.26 | 2.06 | 2.13 |
Weekly OHLCV & Heikin Ashi values of Genasys Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
06-May-24 | 10-May-24 | 2.30 | 2.38 | 2.15 | 2.20 | 221 K | 0.230 | 10.70% | 2.17 | 2.38 | 2.15 | 2.26 |
29-Apr-24 | 03-May-24 | 2.22 | 2.35 | 2.03 | 2.24 | 180 K | 0.320 | 15.76% | 2.13 | 2.35 | 2.03 | 2.21 |
22-Apr-24 | 26-Apr-24 | 1.99 | 2.24 | 1.95 | 2.17 | 167 K | 0.290 | 14.87% | 2.16 | 2.24 | 1.95 | 2.09 |
15-Apr-24 | 19-Apr-24 | 2.17 | 2.21 | 1.87 | 1.99 | 338 K | 0.335 | 17.90% | 2.27 | 2.27 | 1.87 | 2.06 |
08-Apr-24 | 12-Apr-24 | 2.42 | 2.44 | 2.14 | 2.19 | 218 K | 0.300 | 14.01% | 2.24 | 2.44 | 2.14 | 2.30 |
01-Apr-24 | 05-Apr-24 | 2.36 | 2.50 | 2.24 | 2.34 | 303 K | 0.260 | 11.60% | 2.11 | 2.50 | 2.11 | 2.36 |
25-Mar-24 | 29-Mar-24 | 2.10 | 2.64 | 2.05 | 2.37 | 463 K | 0.590 | 28.78% | 1.94 | 2.64 | 1.94 | 2.29 |
18-Mar-24 | 22-Mar-24 | 1.85 | 2.15 | 1.80 | 2.10 | 402 K | 0.350 | 19.44% | 1.90 | 2.15 | 1.80 | 1.98 |
11-Mar-24 | 15-Mar-24 | 1.94 | 1.97 | 1.74 | 1.83 | 217 K | 0.230 | 13.22% | 1.94 | 1.97 | 1.74 | 1.87 |
04-Mar-24 | 08-Mar-24 | 1.99 | 2.04 | 1.87 | 1.92 | 260 K | 0.170 | 9.09% | 1.92 | 2.04 | 1.87 | 1.96 |
26-Feb-24 | 01-Mar-24 | 2.01 | 2.05 | 1.86 | 1.97 | 408 K | 0.190 | 10.22% | 1.87 | 2.05 | 1.86 | 1.97 |
19-Feb-24 | 23-Feb-24 | 1.90 | 2.21 | 1.88 | 1.99 | 603 K | 0.329 | 17.51% | 1.75 | 2.21 | 1.75 | 2.00 |
12-Feb-24 | 16-Feb-24 | 1.82 | 2.06 | 1.69 | 1.93 | 2035 K | 0.370 | 21.89% | 1.63 | 2.06 | 1.63 | 1.88 |
05-Feb-24 | 09-Feb-24 | 1.63 | 1.66 | 1.54 | 1.55 | 365 K | 0.120 | 7.79% | 1.66 | 1.66 | 1.54 | 1.60 |
29-Jan-24 | 02-Feb-24 | 1.62 | 1.67 | 1.51 | 1.61 | 222 K | 0.160 | 10.60% | 1.72 | 1.72 | 1.51 | 1.60 |
22-Jan-24 | 26-Jan-24 | 1.72 | 1.79 | 1.57 | 1.62 | 251 K | 0.215 | 13.66% | 1.76 | 1.79 | 1.57 | 1.68 |
15-Jan-24 | 19-Jan-24 | 1.82 | 1.82 | 1.52 | 1.71 | 469 K | 0.294 | 19.33% | 1.80 | 1.82 | 1.52 | 1.72 |
08-Jan-24 | 12-Jan-24 | 1.81 | 1.85 | 1.62 | 1.62 | 259 K | 0.233 | 14.40% | 1.87 | 1.87 | 1.62 | 1.73 |
01-Jan-24 | 05-Jan-24 | 2.00 | 2.02 | 1.80 | 1.80 | 251 K | 0.220 | 12.22% | 1.83 | 2.02 | 1.80 | 1.90 |
25-Dec-23 | 29-Dec-23 | 1.74 | 2.14 | 1.74 | 2.03 | 628 K | 0.400 | 22.99% | 1.74 | 2.14 | 1.74 | 1.91 |
Monthly OHLCV & Heikin Ashi values of Genasys Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 2.08 | 2.38 | 2.05 | 2.20 | 375 K | 0.327 | 15.92% | 2.11 | 2.38 | 2.05 | 2.18 |
01-Apr-24 | 30-Apr-24 | 2.36 | 2.50 | 1.87 | 2.10 | 1055 K | 0.630 | 33.67% | 2.01 | 2.50 | 1.87 | 2.21 |
01-Mar-24 | 31-Mar-24 | 1.98 | 2.64 | 1.74 | 2.37 | 1395 K | 0.900 | 51.72% | 1.84 | 2.64 | 1.74 | 2.18 |
01-Feb-24 | 29-Feb-24 | 1.57 | 2.21 | 1.51 | 1.98 | 3494 K | 0.700 | 46.36% | 1.86 | 2.21 | 1.51 | 1.82 |
01-Jan-24 | 31-Jan-24 | 2.00 | 2.02 | 1.52 | 1.57 | 1321 K | 0.498 | 32.74% | 1.94 | 2.02 | 1.52 | 1.78 |
01-Dec-23 | 31-Dec-23 | 1.63 | 2.14 | 1.58 | 2.03 | 2670 K | 0.560 | 35.44% | 2.03 | 2.14 | 1.58 | 1.84 |
01-Nov-23 | 30-Nov-23 | 1.72 | 1.82 | 1.59 | 1.61 | 969 K | 0.230 | 14.47% | 2.38 | 2.38 | 1.59 | 1.69 |
01-Oct-23 | 31-Oct-23 | 2.00 | 2.08 | 1.68 | 1.78 | 2298 K | 0.400 | 23.81% | 2.87 | 2.87 | 1.68 | 1.89 |
01-Sep-23 | 30-Sep-23 | 3.50 | 3.65 | 1.82 | 2.01 | 2899 K | 1.83 | 100.55% | 3.00 | 3.65 | 1.82 | 2.75 |
01-Aug-23 | 31-Aug-23 | 2.85 | 3.92 | 2.59 | 3.46 | 1627 K | 1.33 | 51.35% | 2.80 | 3.92 | 2.59 | 3.20 |
01-Jul-23 | 31-Jul-23 | 2.64 | 3.06 | 2.64 | 2.79 | 521 K | 0.420 | 15.91% | 2.81 | 3.06 | 2.64 | 2.78 |
01-Jun-23 | 30-Jun-23 | 2.58 | 3.00 | 2.49 | 2.60 | 813 K | 0.510 | 20.48% | 2.95 | 3.00 | 2.49 | 2.67 |
01-May-23 | 31-May-23 | 2.99 | 3.10 | 2.28 | 2.59 | 1107 K | 0.820 | 35.96% | 3.17 | 3.17 | 2.28 | 2.74 |
01-Apr-23 | 30-Apr-23 | 2.91 | 3.20 | 2.59 | 2.95 | 458 K | 0.610 | 23.55% | 3.43 | 3.43 | 2.59 | 2.91 |
01-Mar-23 | 31-Mar-23 | 3.69 | 3.82 | 2.80 | 2.95 | 695 K | 1.02 | 36.43% | 3.54 | 3.82 | 2.80 | 3.31 |
01-Feb-23 | 28-Feb-23 | 3.65 | 4.07 | 3.26 | 3.67 | 491 K | 0.810 | 24.85% | 3.41 | 4.07 | 3.26 | 3.66 |
01-Jan-23 | 31-Jan-23 | 3.74 | 4.23 | 3.36 | 3.60 | 908 K | 0.870 | 25.89% | 3.09 | 4.23 | 3.09 | 3.73 |
01-Dec-22 | 31-Dec-22 | 2.93 | 3.70 | 2.60 | 3.70 | 1047 K | 1.10 | 42.31% | 2.94 | 3.70 | 2.60 | 3.23 |
01-Nov-22 | 30-Nov-22 | 2.89 | 3.24 | 2.71 | 3.01 | 832 K | 0.530 | 19.56% | 2.92 | 3.24 | 2.71 | 2.96 |
01-Oct-22 | 31-Oct-22 | 2.81 | 2.97 | 2.48 | 2.85 | 839 K | 0.490 | 19.76% | 3.06 | 3.06 | 2.48 | 2.78 |
Note : All Data Generated at the End of Trading Hours (EOD Data)