Candlestick / Heikin Ashi Chart & Patterns of Global Net Lease Inc. (PFD- A) (GNL-PA)
Latest Candlestick / Heikin Ashi patterns of Global Net Lease Inc. (PFD- A)
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Dark Cloud cover formed , but volume or other trend not very supportive | |
| Daily | Mild Bearish | Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive | |
Chart patterns of Global Net Lease Inc. (PFD- A)
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :20.65/28-May-24 00:00 20.42/03-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 20.12/23-May-24 00:00 19.86/08-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 20.12/23-May-24 00:00 20.29/20-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 20.12/23-May-24 00:00 19.86/08-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :20.65/28-May-24 00:00 20.42/03-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :20.65/28-May-24 00:00 20.4049/14-May-24 00:00 20.42/03-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :21.86/19-Mar-24 00:00 21.99/02-Jan-24 00:00 21.45/30-Aug-23 00:00 22.19/25-Jul-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :20.65/28-May-24 00:00 20.42/03-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :21.94/01-Feb-24 00:00 21.99/02-Jan-24 00:00 21.45/30-Aug-23 00:00 22.19/25-Jul-23 00:00 22.8/04-Apr-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :20.65/28-May-24 00:00 20.42/03-May-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :21.86/19-Mar-24 00:00 21.99/02-Jan-24 00:00 21.45/30-Aug-23 00:00 , Bottom Points : 18.82/18-Apr-24 00:00 16.7/30-Oct-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :21.94/01-Feb-24 00:00 21.99/02-Jan-24 00:00 21.45/30-Aug-23 00:00 , Bottom Points : 18.82/18-Apr-24 00:00 16.7/30-Oct-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :20.65/28-May-24 00:00 20.4049/14-May-24 00:00 20.42/03-May-24 00:00 , Bottom Points : 20.12/23-May-24 00:00 18.82/18-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :20.65/28-May-24 00:00 20.42/03-May-24 00:00 , Bottom Points : 20.12/23-May-24 00:00 18.82/18-Apr-24 00:00 |
Historical Candlestick Chart Pattern of Global Net Lease Inc. (PFD- A)
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Marubozu | Daily | Bearish One Day Patterns | 31_May_2024 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 31_May_2024 |
| Upside Gap Three Methods | Daily | Bullish Three Day Patterns | 29_May_2024 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 29_May_2024 |
| Hammer | Daily | Bullish One Day Patterns | 28_May_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 28_May_2024 |
| Three Outside Up | Daily | Bullish Three Day Patterns | 28_May_2024 |
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 28_May_2024 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_May_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 24_May_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 24_May_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 23_May_2024 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 22_May_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 22_May_2024 |
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 20_May_2024 |
| Evening Doji Star | Daily | Bearish Three Day Patterns | 20_May_2024 |
| Dragonfly Doji | Daily | Bullish One Day Patterns | 17_May_2024 |
| Doji | Daily | Consolidation Patterns | 17_May_2024 |
| Hammer | Daily | Bullish One Day Patterns | 16_May_2024 |
| Doji | Daily | Consolidation Patterns | 14_May_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 13_May_2024 |
| Hammer | Daily | Bullish One Day Patterns | 10_May_2024 |
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 10_May_2024 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 10_May_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 03_May_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 |
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 01_May_2024 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 30_Apr_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 26_Apr_2024 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 25_Apr_2024 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 23_Apr_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 19_Apr_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 19_Apr_2024 |
Historical Heikin Ashi Chart Pattern of Global Net Lease Inc. (PFD- A)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Global Net Lease Inc. (PFD- A)
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 20.64 | 20.64 | 20.36 | 20.36 | 6784 | 0.280 | 1.38% | 20.42 | 20.64 | 20.36 | 20.50 |
| 30-May-24 | 20.26 | 20.52 | 20.26 | 20.48 | 4017 | 0.260 | 1.28% | 20.47 | 20.52 | 20.26 | 20.38 |
| 29-May-24 | 20.65 | 20.65 | 20.40 | 20.40 | 2641 | 0.250 | 1.23% | 20.41 | 20.65 | 20.40 | 20.52 |
| 28-May-24 | 20.63 | 20.65 | 20.52 | 20.65 | 6588 | 0.130 | 0.633% | 20.21 | 20.65 | 20.21 | 20.61 |
| 24-May-24 | 19.95 | 20.44 | 19.95 | 20.44 | 4135 | 0.490 | 2.46% | 20.22 | 20.44 | 19.95 | 20.20 |
| 23-May-24 | 20.22 | 20.33 | 20.12 | 20.12 | 7330 | 0.206 | 1.02% | 20.24 | 20.33 | 20.12 | 20.20 |
| 22-May-24 | 20.10 | 20.34 | 20.10 | 20.34 | 5943 | 0.241 | 1.20% | 20.26 | 20.34 | 20.10 | 20.22 |
| 21-May-24 | 20.14 | 20.35 | 20.05 | 20.35 | 9476 | 0.300 | 1.50% | 20.30 | 20.35 | 20.05 | 20.22 |
| 20-May-24 | 20.35 | 20.35 | 20.19 | 20.29 | 2537 | 0.160 | 0.792% | 20.31 | 20.35 | 20.19 | 20.30 |
| 17-May-24 | 20.35 | 20.35 | 20.18 | 20.35 | 6306 | 0.170 | 0.842% | 20.31 | 20.35 | 20.18 | 20.31 |
| 16-May-24 | 20.30 | 20.35 | 20.16 | 20.35 | 4581 | 0.190 | 0.942% | 20.32 | 20.35 | 20.16 | 20.29 |
| 15-May-24 | 20.40 | 20.40 | 20.17 | 20.35 | 9423 | 0.230 | 1.14% | 20.31 | 20.40 | 20.17 | 20.33 |
| 14-May-24 | 20.40 | 20.63 | 20.39 | 20.40 | 4996 | 0.240 | 1.18% | 20.17 | 20.63 | 20.17 | 20.46 |
| 13-May-24 | 20.22 | 20.58 | 20.05 | 20.14 | 2975 | 0.534 | 2.66% | 20.09 | 20.58 | 20.05 | 20.25 |
| 10-May-24 | 20.04 | 20.22 | 19.67 | 20.22 | 3644 | 0.554 | 2.82% | 20.15 | 20.22 | 19.67 | 20.04 |
| 09-May-24 | 20.02 | 20.31 | 19.88 | 20.31 | 10503 | 0.430 | 2.16% | 20.17 | 20.31 | 19.88 | 20.13 |
| 08-May-24 | 20.06 | 20.23 | 19.86 | 19.86 | 4843 | 0.375 | 1.89% | 20.33 | 20.33 | 19.86 | 20.00 |
| 07-May-24 | 20.41 | 20.54 | 20.10 | 20.10 | 5189 | 0.442 | 2.20% | 20.37 | 20.54 | 20.10 | 20.29 |
| 06-May-24 | 20.61 | 20.68 | 20.41 | 20.41 | 8902 | 0.270 | 1.32% | 20.21 | 20.68 | 20.21 | 20.53 |
| 03-May-24 | 20.18 | 20.62 | 20.18 | 20.42 | 1919 | 0.440 | 2.18% | 20.07 | 20.62 | 20.07 | 20.35 |
Note : All Data Generated at the End of Trading Hours (EOD Data)