Daily Technical Analysis of GNL-P-D (GNL-P-D) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
GNL-P-D23.3924.504.53 % 57226952

About Strength
   AIO Technical Analysis of GNL-P-D suggests Mild Bearish Signal
Technical Highlights of GNL-P-D
TypeStrengthSignalAnalysis
HighLow Strong BullishNear One Year High and likely to make new High
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
DonchianBand BearishNew Low created. Possibility of breakout
AwesomeOscillator BearishBearish Reversal , Awesome Oscillattor crossing below zero.
StochRsiSmooth Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
SlowStoChastic Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand Strong BearishNegative Breakout
CMF Strong BullishBullish Trend Reversal.




Key Technical Indicators of GNL-P-D
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.07, +DI : 17.35, -DI : 33.38 Mild BearishBearish Reversal. Caution - Some turbulence
AroonAroon Up : 85.71, Aroon Down : 100.00 NeutralNA
Awesome Osc-0.051 BearishBearish Reversal , Awesome Oscillattor crossing below zero.
MACDMacd : -0.058, Signal Line : -0.0295 WhipsawToo frequent crossovers
Parabolic SAR25.04 WhipsawChoppy Market.
Rate Of Change-3.27 NeutralNothing Significant
Super Trend24.83 WhipsawChoppy Market.


Key Technicals with Overlay/Bands of GNL-P-D
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger25.0424.3423.63 Strong BearishNegative Breakout
Donchian25.0424.1223.20 BearishNew Low created. Possibility of breakout
High Low MA24.4424.2924.15 Strong BearishNegative Breakout
MA Channel24.4324.3424.25 Strong BearishNegative Breakout
Keltner24.8424.3323.82 Strong BearishNegative Breakout
High Low25.5924.3723.15 NeutralNA
MA Envelope26.7724.3421.90 NeutralNA




Key Overbought / Sold Oscillators of GNL-P-D
IndicatorValueStrengthSignalAnalysisChart
RSI36.68 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 53.71, %D : 67.52 Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R-89.67 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc45.69 Neutral Wait for proper trend to emerge
Stoch RSI %K : 11.59, %D : 59.06 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-14.29 Neutral Wait for proper trend to emerge
CCI-247.70 Mild BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Money Flow Index52.03 Neutral Wait for proper trend to emerge
RSI (Fast)41.41 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 10.33, %D : 53.71 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 59.06, %D : 0 Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.


Key Volume Base Technicals of GNL-P-D
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index14466.00 Mild BullishADI Trending up.
Chaikin0.0217 Strong BullishBullish Trend Reversal.


Technical Stock Charts of GNL-P-D


DAILY Historical Technical data GNL-P-D
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
23_Mar_202617.0733.3817.35100.0085.7125.0424.3423.63-247.700.0217-0.058-0.029552.0325.0441.4136.6853.7110.3345.69-89.67
18_Feb_202615.9519.6421.6821.4392.8624.9524.3923.8420.190.00190.0291-0.022446.1923.8550.0051.3980.5957.1458.39-42.86
30_Dec_202516.8016.2424.3228.57100.0024.9724.4023.83140.240.00070.0266-0.035349.3323.8056.7760.7768.2593.6563.00-6.35
26_Dec_202516.5617.5425.4735.71100.0024.9224.3923.86140.77-0.0408-0.0238-0.05138.3823.7854.6959.7349.4390.9862.84-9.02
14_Nov_202516.4121.7512.4342.86024.8724.3823.88-109.28-0.092-0.081-0.05832.4824.5035.9340.2133.5420.1154.96-79.89
13_Nov_202515.5818.9613.0250.00024.8524.3923.93-70.34-0.054-0.057-0.05229.0424.5238.1144.2846.8437.1960.34-62.81
12_Nov_202515.3515.9813.5057.147.1424.8524.4023.94-5.08-0.068-0.0462-0.05036.0924.5644.0347.8448.0643.3360.05-56.67
11_Nov_202515.8816.6514.0664.2914.2924.8524.3923.933.890.0093-0.0464-0.05140.1224.6145.3853.1151.3960.0062.33-40.00
10_Nov_202516.4517.9114.9171.4321.4324.8424.3823.91-35.89-0.078-0.067-0.05328.0624.6736.9046.8545.5640.8354.98-59.17
07_Nov_202517.0217.1216.5078.5728.5724.8424.3823.91-9.04-0.110-0.068-0.049235.0924.7244.2550.9743.0653.3355.68-46.67
06_Nov_202518.1918.3217.6685.7135.7124.8424.3623.87-45.35-0.146-0.084-0.044537.7724.7851.5047.2428.3342.5054.58-57.50
05_Nov_202519.4420.7615.1992.8642.8624.8424.3523.86-86.84-0.174-0.089-0.034839.1724.8548.4243.8821.0033.3351.33-66.67
04_Nov_202519.7522.8913.09100.0050.0024.8424.3623.88-149.86-0.206-0.084-0.021232.5824.9240.9633.5213.979.1744.51-90.83
03_Nov_202519.1723.8614.04100.0057.1424.8224.3923.95-137.56-0.164-0.0468-0.005443.3524.9644.7437.0327.9320.5142.81-79.49
31_Oct_202518.6520.5815.407.1464.2924.8224.4124.00-94.00-0.133-0.01480.004947.5724.9845.6338.6739.4612.2438.96-87.76
30_Oct_202518.9814.4117.0714.2971.4324.8224.4324.0428.98-0.0810.01920.009861.5524.2966.9249.7855.7851.0246.66-48.98
29_Oct_202519.7915.0817.8621.4378.5724.8924.4524.0115.97-0.0690.02360.007558.1624.2563.5051.2258.3355.1049.28-44.90
28_Oct_202520.6612.9718.8828.5785.7124.9724.4723.9836.210.1210.02480.003559.2924.2057.6153.3761.7361.2250.06-38.78
27_Oct_202520.8212.2719.7035.7192.8625.0324.4923.9543.260.1380.0199-0.001957.6024.1555.7752.6065.0158.6745.74-41.33
24_Oct_202520.6412.9120.7242.86100.0025.0724.5123.9465.560.2230.0158-0.007365.0724.1054.1754.7975.2865.3149.31-34.69
23_Oct_202520.4414.2114.1850.0085.7125.0824.5123.9417.930.2540.0038-0.013165.4824.0749.0151.9476.8471.0551.13-28.95
22_Oct_202522.0014.6314.6057.14025.0824.5123.9445.190.273-0.0014-0.017360.2924.0443.8256.5772.8489.4753.19-10.53
21_Oct_202523.6915.3415.3164.297.1425.0924.5223.9451.240.271-0.0223-0.021258.2424.0242.6958.4850.3270.0052.64-30.00
20_Oct_202525.5016.1815.9471.4314.2925.1024.5223.9410.010.196-0.054-0.020960.9724.0039.0355.5834.6059.0546.22-40.95
17_Oct_202527.4117.9311.8778.5721.4325.1424.5323.93-61.240.119-0.083-0.012672.0624.7827.5443.0320.9521.9041.91-78.10
16_Oct_202527.9518.8410.2385.7128.5725.1624.5623.96-94.580.218-0.0780.004971.8124.8133.4343.3220.3222.8644.07-77.14
15_Oct_202527.8219.3210.9392.8635.7125.2224.6023.98-91.410.153-0.0710.025577.7924.8539.8041.4920.6418.1042.11-81.90
14_Oct_202527.8321.0510.68100.0042.8625.2524.6424.03-110.350.220-0.0570.049773.2524.8834.4741.9916.5120.0045.59-80.00
13_Oct_202527.4522.9610.31100.0050.0025.2924.6924.08-125.800.224-0.04040.07668.7124.9235.5642.9715.2423.8248.68-76.18
10_Oct_202526.6423.4911.1092.8657.1425.3024.7224.14-154.470.250-0.02240.10665.2524.9626.5236.4715.815.7146.60-94.29
09_Oct_202525.9425.0711.85100.00025.2824.7724.26-163.850.3020.02030.13869.3525.0032.2938.8523.4816.1950.61-83.81
08_Oct_202525.1822.4613.0978.577.1425.2524.8124.38-122.840.3320.0630.16762.9325.0131.0743.6531.1425.5355.48-74.47
07_Oct_202525.0924.3914.2985.71025.2224.8424.45-134.230.3660.0970.19359.3225.0334.1244.4237.1528.7260.60-71.28
06_Oct_202525.0126.9014.4392.86025.1924.8524.51-145.270.3840.1350.21763.4725.0535.0547.2451.9239.1867.09-60.82
03_Oct_202524.6129.6615.91100.007.1425.1724.8624.55-161.440.4000.1710.23866.7225.0539.6248.8166.8043.5663.56-56.44
02_Oct_202524.1817.7618.8757.1414.2925.1624.8724.5849.420.4180.2080.25471.4924.2545.9958.4279.8673.0367.36-26.97
01_Oct_202525.8116.7619.8164.2921.4325.1824.8524.5180.680.4440.2200.26667.6224.2349.0161.9678.4283.8270.42-16.18
30_Sep_202527.1517.2620.4071.4328.5725.2324.8124.3939.020.4610.2210.27767.2024.2153.5961.7569.1882.7470.58-17.26
29_Sep_202528.6019.2618.0378.5735.7125.2724.7724.2723.550.3140.2210.29157.6925.0254.9458.9452.8368.7164.97-31.29
26_Sep_202530.5520.0116.0685.7142.8625.3424.7224.11-11.470.2980.2310.30953.4425.0551.3356.2651.0356.0864.43-43.92
25_Sep_202532.0521.2814.6592.8650.0025.3624.6924.03-29.990.2730.2520.32856.2825.0942.6350.9953.0633.7060.29-66.30
24_Sep_202533.1022.9115.77100.0057.1425.3924.6723.956.950.2870.2970.34759.1825.1261.1159.8567.0863.3266.23-36.68
23_Sep_202534.2324.4918.74064.2925.3924.6323.8721.270.2790.3210.36064.2525.1466.2759.6169.7762.1562.88-37.85
22_Sep_202535.8413.2422.21071.4325.4024.5923.7868.830.2760.3490.36966.7424.6672.8963.4480.6975.7663.98-24.24
19_Sep_202536.6513.9523.40078.5725.3824.5523.7362.640.3340.3680.37465.7924.5874.5861.3485.3971.3968.21-28.61
18_Sep_202537.529.2625.567.1485.7125.3824.5023.6396.590.3900.3970.37662.6124.4975.8671.6493.0094.9375.46-5.07
17_Sep_202536.808.5126.3614.2992.8625.3124.4523.59108.430.3500.4000.37170.1824.3876.8070.4590.9889.8674.51-10.14
16_Sep_202535.698.7427.0821.43100.0025.2424.4123.59123.310.4470.4060.36365.7124.2677.1972.8992.6194.2077.00-5.80
15_Sep_202534.509.3128.1128.57100.0025.1524.3623.56123.530.4650.4020.35259.2824.1477.2071.36088.8979.83-11.11
12_Sep_202533.2910.1830.2435.71100.0025.1124.2923.46141.790.4690.4010.34054.9024.0374.3173.69094.7483.43-5.26
11_Sep_202532.0311.2433.410100.0025.0524.2023.36164.540.4600.3870.32565.2523.9577.9673.6963.97083.390
10_Sep_202530.6712.0131.647.14100.0024.9424.1223.31160.750.4330.3650.30960.6223.8969.3671.5594.8999.9979.52-0.0075
09_Sep_202529.5812.5529.6014.2985.7124.8624.0523.23134.880.4190.3470.29554.2823.8558.8768.9193.9291.9370.32-8.07
08_Sep_202528.7412.0731.30092.8624.7923.9823.18146.960.3580.3370.28268.7923.8164.5269.25092.7468.99-7.26
05_Sep_202527.5412.6632.830100.0024.7123.9123.11140.300.3270.3180.26969.9023.7770.1770.82097.1068.32-2.90
04_Sep_202526.2514.4329.940100.0024.6023.8323.07114.940.3210.2850.25669.4723.7669.3067.2152.50063.730
03_Sep_202525.5815.3726.977.1428.5724.5223.7723.0293.190.2970.2650.24965.3824.4264.0263.5171.9783.3357.99-16.67
02_Sep_202525.4415.8826.56035.7124.4723.7222.9778.660.3030.2580.24564.7624.4464.5961.5770.5074.1759.11-25.83
29_Aug_202525.4616.9728.40042.8624.4323.6722.9164.330.2840.2580.24260.5624.4559.8157.6068.9358.4057.48-41.60
28_Aug_202525.4812.2431.94050.0024.4223.6322.84101.720.3950.2750.23876.6123.8767.8664.7074.0078.9359.44-21.07
27_Aug_202524.0112.8829.80057.1424.3523.5822.8093.560.3920.2680.22879.7923.7866.4662.1870.2269.4560.81-30.55
26_Aug_202522.8012.9530.47064.2924.3223.5222.72111.220.3830.2700.21886.1523.6767.4163.7172.6973.6264.44-26.38
25_Aug_202521.4513.2530.12071.4324.2523.4722.69108.760.3610.2630.20583.3723.5465.3561.9866.9467.5965.36-32.41
22_Aug_202520.1112.9331.77078.5724.1923.4222.64154.860.2980.2610.19186.2523.5470.0065.7467.6876.8765.87-23.13
21_Aug_202518.4214.1825.157.1485.7124.0823.3722.6695.660.3160.2410.17480.3823.4366.7560.4371.8056.3866.86-43.62
20_Aug_202517.6910.5727.70092.8624.0323.3522.67205.090.2740.2430.15782.2523.2773.3266.6184.1569.8067.45-30.20
19_Aug_202515.6010.9031.657.14100.0023.9223.3122.69315.700.2850.2230.13586.0323.0786.6176.4294.1689.2276.36-10.78
18_Aug_202513.0512.6325.3514.29100.0023.6823.2522.82274.390.2190.1650.11380.5522.9578.1671.3491.7793.4474.61-6.56
15_Aug_202511.4814.6916.880100.0023.5123.2122.91180.130.1840.1260.10078.3422.8872.5163.2693.0999.8169.53-0.185
14_Aug_202511.8315.3816.717.14100.0023.4623.1922.93137.490.1780.1130.09471.5622.8356.5458.2988.9882.0568.40-17.95
13_Aug_202512.4215.0817.8014.29100.0023.4423.1822.92180.620.2750.1120.09075.3622.7956.1163.28097.4071.13-2.60
12_Aug_202512.7415.8015.1021.4392.8623.3923.1522.92106.350.3120.0980.08468.7822.7655.5758.65087.5070.41-12.50
11_Aug_202513.5516.5915.8428.57100.0023.3723.1422.90120.320.3230.0950.08073.1622.7359.4962.6848.68067.680
08_Aug_202514.4117.7316.6935.7121.4323.3323.1222.9085.290.3250.0810.07770.2422.7253.8057.2273.0375.2467.09-24.76
07_Aug_202515.2919.1015.7642.8628.5723.3323.1022.8666.360.3840.0790.07667.2123.3151.4356.1774.5170.8166.52-29.19
06_Aug_202515.7320.2615.02035.7123.3223.0922.8555.350.4250.0780.07566.7723.3156.3856.8275.6873.0365.05-26.97
05_Aug_202515.8021.4115.88042.8623.3223.0722.8274.170.4250.0750.07470.1823.3261.1557.8574.0779.6862.46-20.32
04_Aug_202515.8723.1014.99050.0023.3323.0422.7455.870.3650.0670.07474.1323.3357.7555.7670.5974.3459.35-25.66
01_Aug_202515.4523.5715.907.1457.1423.3623.0122.6662.660.2670.0630.07671.4223.3556.6353.3063.5068.2061.46-31.80
31_Jul_202515.1524.9813.16064.2923.3622.9922.6319.180.2900.0650.07971.5723.3659.6653.6561.8069.2361.48-30.77
30_Jul_202513.9326.3714.137.1471.4323.3723.0022.62-6.320.2830.0660.08366.3123.3747.3748.3657.7553.0757.02-46.93
29_Jul_202512.6825.2215.0614.2978.5723.3923.0122.6332.210.3030.0840.08769.3223.3858.3351.5866.4563.1055.83-36.90
28_Jul_202511.7126.8015.9221.4385.7123.3923.0122.63-0.9100.3230.0950.08869.5323.4061.8249.7175.8157.0860.76-42.92
25_Jul_202510.6519.1017.7028.5792.8623.3923.0122.6294.850.3460.1130.08669.8322.6776.2557.2082.9979.1566.44-20.85
24_Jul_202511.1819.6518.2135.71100.0023.3722.9922.60105.340.3970.1130.07962.5722.6170.8561.9382.8091.1971.44-8.81
23_Jul_202511.7516.7520.0442.8685.7123.3422.9622.57122.750.3910.0990.07158.3822.5648.4358.2177.8978.6272.22-21.38
22_Jul_202511.9617.4117.9850.0092.8623.3122.9422.56115.680.4270.0930.06462.4122.5150.6258.1978.1378.5877.10-21.42
21_Jul_202512.7617.8218.4157.14100.0023.2922.9122.54149.420.4360.0850.05667.9422.4551.4857.6677.0276.4677.58-23.54
18_Jul_202513.6118.9619.3864.29100.0023.2622.9022.54131.280.4250.0760.049267.9222.4158.1958.3472.8779.3682.31-20.64
17_Jul_202514.5821.5016.1371.4328.5723.2522.8622.4864.700.4310.0600.042664.5622.4056.8355.9968.5075.2585.25-24.75
16_Jul_202514.6023.7915.4178.5735.7123.2222.8422.4618.070.3680.04990.038264.6823.0558.4253.5563.6364.0084.12-36.00
15_Jul_202514.0826.4117.1085.7142.8623.2122.8322.457.640.3070.04610.035358.0423.0955.1754.1160.2466.2578.20-33.75
14_Jul_202513.5226.8419.42050.0023.2022.8322.4514.370.2650.03860.032664.6923.1356.3052.9860.5060.6366.92-39.37
11_Jul_202513.3229.5620.647.1457.1423.2022.8322.45-26.660.2520.03360.031147.2423.1850.9351.4256.7853.8563.01-46.15
10_Jul_202512.9824.3923.8614.2964.2923.2022.8122.4361.050.2420.03380.030550.4423.2160.9154.2850.9067.0360.44-32.97
09_Jul_202513.9025.7821.86071.4323.1822.7922.41-4.280.2060.02130.029745.5823.2453.7450.8937.5849.4558.06-50.55
08_Jul_202514.3327.6619.437.1478.5723.1822.7822.38-66.220.1980.02140.031742.5423.2747.2647.0237.2236.2054.91-63.80
07_Jul_202514.0927.9320.7014.2985.7123.1822.7822.39-61.580.1570.03850.034341.4123.2942.3144.8856.1227.0956.13-72.91
03_Jul_202514.0324.5022.1321.4392.8623.1922.7722.3530.540.2270.0690.033345.9422.5548.0549.1878.5648.3558.25-51.65
02_Jul_202514.7218.2725.0928.57100.0023.2022.7622.32185.180.3130.0850.024453.2022.4664.5360.4594.5792.9173.13-7.09
01_Jul_202514.6419.3024.1435.71100.0023.1522.7122.28180.940.0980.0600.009145.2822.4063.3359.0790.2794.4372.15-5.57
30_Jun_202514.9120.2423.5342.86100.0023.1022.6722.24184.270.0810.0347-0.003732.0022.3563.1558.0983.5396.3774.07-3.63
27_Jun_202515.4821.6318.7850.0035.7123.0222.6422.27116.530.0520.0065-0.013324.1322.3353.2953.1368.3080.0165.55-19.99
26_Jun_202516.1222.0517.79042.8623.0022.6322.2758.180.087-0.0052-0.018322.0922.3059.3752.2465.0074.1965.04-25.81
25_Jun_202516.5423.8215.75050.0023.0022.6322.2620.480.090-0.0160-0.021523.7522.2753.3848.4462.8350.7057.72-49.30
24_Jun_202516.2524.7216.35057.1423.0222.6422.2651.870.095-0.0122-0.022928.7022.2461.0551.3973.5470.1161.49-29.89
23_Jun_202515.9325.7217.017.1464.2923.0922.6622.23-7.860.072-0.0205-0.025624.1422.2159.4449.1765.6667.6861.73-32.32
20_Jun_202515.5924.2418.7714.2971.4323.1322.6822.2235.650.0116-0.0205-0.026919.3522.1754.2052.4464.6582.8360.60-17.17
18_Jun_202515.8126.5017.4921.4378.5723.2222.7022.18-43.610.0221-0.0355-0.028520.3222.1446.9144.1563.3046.4657.46-53.54
17_Jun_202515.4528.3518.7028.5785.7123.3322.7422.16-31.950.0351-0.0175-0.026718.7022.1045.4048.0479.2964.6560.62-35.35
13_Jun_202515.0621.3621.3635.7192.8623.4122.7822.1418.420.0235-0.0125-0.029015.8622.0748.5351.3080.5178.7965.41-21.21
12_Jun_202516.2221.7222.5042.86023.5022.8122.1126.060.067-0.0203-0.033115.7722.0345.7255.1669.2694.4464.98-5.56
11_Jun_202517.3322.8420.5950.00023.5622.8322.10-3.760.081-0.0457-0.036316.0022.0147.3053.5952.7968.3066.72-31.70
10_Jun_202518.2624.2715.6257.147.1423.6022.8522.09-48.990.076-0.070-0.034014.3522.6935.0147.4643.3145.0461.60-54.96
09_Jun_202518.0024.5315.7964.29023.6422.8822.12-59.320.094-0.072-0.025013.4922.7533.6647.4643.3945.0456.14-54.96
06_Jun_202517.7224.2916.5971.43023.6522.9022.15-60.600.075-0.074-0.013313.2222.8433.3746.5536.4039.8655.08-60.14
05_Jun_202517.6325.1417.4678.577.1423.6522.9022.16-47.050.083-0.0710.001913.1122.9334.5649.9433.3945.2854.33-54.72
04_Jun_202517.6026.8917.0285.7114.2923.6522.9022.14-87.370.0420-0.0840.020114.7723.0325.6642.1923.7424.0650.76-75.94
03_Jun_202517.2228.8815.2092.8621.4323.6522.8922.14-93.690.071-0.0640.046014.5923.1531.2244.2119.4830.8253.20-69.18
02_Jun_202516.1630.2114.30100.0028.5723.6522.9122.18-137.980.0442-0.04950.07415.2123.2723.8738.3313.7816.3551.25-83.65
30_May_202514.6631.0815.47100.0035.7123.6222.9522.28-140.270.0275-0.00660.10420.3023.3730.5138.0712.1611.2648.01-88.74
29_May_202513.2024.8317.2092.8642.8623.5822.9822.39-93.830.1570.04940.13235.7723.4349.3644.5219.7113.7251.30-86.28
28_May_202512.8225.1617.44050.0023.5723.0022.43-108.560.1070.0830.15335.5723.4950.0043.9130.3611.5051.44-88.50
27_May_202512.4224.4918.73057.1423.5623.0322.49-65.260.2050.1270.17047.6223.5362.0548.8550.0733.9250.67-66.08
23_May_202512.3426.1419.99064.2923.5923.0522.51-73.000.1960.1560.18155.0023.5749.5948.8559.3845.6545.81-54.35
22_May_202512.2723.5422.087.1471.4323.5923.0522.5115.900.1930.1910.18758.2823.5852.8454.8070.6270.6248.80-29.38
21_May_202512.9625.4023.8314.2978.5723.5923.0222.4610.410.1710.2040.18657.0423.6051.1352.0975.4261.8748.07-38.13
20_May_202513.7219.8326.1921.4385.7123.6622.9822.3168.970.1970.2320.18260.9023.1256.5058.6282.5079.3852.61-20.62
19_May_202513.7120.3326.8428.5792.8623.6822.9322.1786.150.1810.2360.16958.0323.0157.3660.8986.5885.0058.41-15.00
16_May_202513.7019.3127.6835.71100.0023.7122.8521.99107.280.1540.2280.15365.8622.8951.8960.4289.9483.1354.11-16.87
15_May_202513.3920.3228.2342.86100.0023.6822.7921.89120.460.1550.2190.13474.4622.7660.7662.5492.1891.6161.38-8.39
14_May_202513.1621.0226.9550.00100.0023.6322.7221.81110.980.1900.1930.11275.6722.6564.2361.5690.6395.0754.64-4.93
13_May_202513.2221.7925.2857.1428.5723.5622.6521.7499.510.1760.1660.09275.7222.5568.0460.0584.4889.8660.63-10.14
12_May_202513.6722.3825.96035.7123.5522.5721.59105.430.1460.1390.07474.9622.4468.2659.5173.2486.9657.90-13.04
09_May_202514.1523.4323.40042.8623.6122.4621.3170.910.1590.1080.05774.3422.3169.4157.0961.9676.6256.72-23.38
08_May_202515.2324.9719.907.1450.0023.6422.3521.0741.220.1760.0840.044869.3822.1759.5951.5649.7256.1351.69-43.87
07_May_202515.5425.5119.6014.2957.1423.6722.2820.8938.050.1400.0900.035168.5622.0060.1450.7755.1553.1250.23-46.88
06_May_202515.7226.6620.49064.2923.7322.1820.6338.100.0660.1010.021467.4922.0056.9347.2365.5339.9051.72-60.10
05_May_202515.9329.7322.68071.4323.7822.0920.4052.640.0760.1370.001578.5621.9474.1655.4880.0972.4361.03-27.57
02_May_202516.1219.2126.23078.5723.6922.0420.3898.380.0860.131-0.032484.7321.7481.9957.9884.7384.2655.49-15.74
01_May_202516.1719.6726.55085.7123.7222.0520.3790.810.0520.107-0.07385.1721.5281.9457.1586.6583.5853.54-16.42
30_Apr_202516.2719.1327.46092.8623.8022.0720.3493.710.02180.082-0.11889.6521.2679.6258.39086.3553.47-13.65
29_Apr_202516.1419.0328.617.14100.0023.8722.0920.3197.430.1110.0415-0.16885.6520.9783.6659.42090.0354.80-9.97
28_Apr_202515.8420.0428.370100.0023.9622.1120.2692.380.162-0.0169-0.22185.5220.7288.1562.4964.10055.400
25_Apr_202515.7320.9826.567.14100.0024.0122.1220.2461.270.140-0.110-0.27266.9420.5263.0258.7685.6696.3848.23-3.62
24_Apr_202516.0422.3024.3414.29024.0522.1420.2330.430.099-0.192-0.31251.8920.3844.9255.0970.3895.9446.53-4.06
23_Apr_202516.9423.8622.9521.43024.1022.1620.226.720.075-0.263-0.34244.4720.2938.6449.2352.6564.6741.86-35.33
22_Apr_202518.0924.9323.7328.577.1424.1822.2020.22-6.260.081-0.307-0.36246.0220.2537.5548.3447.5850.5443.42-49.46
21_Apr_202519.3026.8321.1735.7114.2924.2622.2520.24-28.630.065-0.353-0.37646.1822.3432.6043.9046.4242.7444.07-57.26
17_Apr_202519.8724.6422.1642.8621.4324.3422.3120.28-16.680.0458-0.378-0.38253.5422.4535.6647.1447.8549.4650.15-50.54
16_Apr_202520.9925.2122.6750.0028.5724.4022.3520.30-22.540.0403-0.429-0.38256.3022.5938.0745.8043.2847.0444.57-52.96
15_Apr_202522.2026.6422.6057.1435.7124.4922.4120.34-36.500.052-0.478-0.37157.5822.7440.5345.8034.4147.0442.89-52.96
14_Apr_202523.2828.7224.3764.2942.8624.5622.4720.38-59.200.0436-0.534-0.34453.4422.9034.8939.6625.0935.7539.02-64.25
11_Apr_202524.4434.0713.9571.4350.0024.6122.5520.48-117.80-0.0068-0.556-0.29753.2423.0727.2129.6020.9720.4340.10-79.57
10_Apr_202523.0936.4312.8178.5757.1424.6022.6520.70-149.450.0027-0.517-0.23247.5123.2526.2228.6317.6519.0937.30-80.91
09_Apr_202521.1838.4213.5185.7164.2924.6022.7820.95-193.66-0.0132-0.455-0.16147.6823.4428.6629.8514.5223.3935.39-76.61
08_Apr_202519.1238.4615.1792.8671.4324.5722.8921.22-247.71-0.0471-0.385-0.08749.8523.6518.4720.4013.0410.4931.24-89.51
07_Apr_202517.2544.9513.07100.0078.5724.3623.0321.70-431.280.0439-0.241-0.012648.0023.8618.2719.7720.059.6839.46-90.32
04_Apr_202514.3539.5916.26100.0085.7123.9123.1722.43-390.030.136-0.0520.044657.5023.9729.3527.7731.5918.9646.14-81.04
03_Apr_202512.2424.2022.45100.0092.8623.6423.2522.87-77.670.2320.0710.06963.9723.9752.1849.0949.8731.5255.39-68.48
02_Apr_202512.9014.8825.2114.29100.0023.6623.2722.87127.730.2480.0880.06861.3622.9346.2854.9772.2444.3051.95-55.70
01_Apr_202511.9116.9120.3821.43100.0023.6723.2722.87100.940.2840.0870.06360.2022.9149.4956.5185.7573.7963.59-26.21
31_Mar_202512.1117.6021.0028.5792.8623.6623.2622.8796.360.3610.0800.05760.0222.9054.1962.3276.5598.6266.84-1.38
28_Mar_202512.3619.3523.0835.71100.0023.6323.2622.8865.700.3370.0510.05254.9822.9053.4160.2149.4384.8355.29-15.17
27_Mar_202512.6422.0117.1742.8621.4323.6023.2422.89-54.600.3480.02300.05239.4623.5642.8653.4230.1146.2145.70-53.79
26_Mar_202512.6623.5915.8550.0028.5723.6323.2222.82-69.410.3210.01610.05936.6223.5733.4547.1421.3817.2436.50-82.76
25_Mar_202512.1223.2316.2057.1435.7123.6723.2122.75-33.600.3450.02840.07046.8423.5934.3549.1923.4826.9041.69-73.10
24_Mar_202511.6823.8616.6464.2942.8623.7423.1822.62-34.510.3080.03650.08049.8523.6041.8947.6818.4220.0041.05-80.00
21_Mar_202511.2122.9617.4971.4350.0023.8023.1522.50-12.150.3050.0510.09150.3622.9238.6448.3732.9123.5443.36-76.46
20_Mar_202511.0323.8218.15057.1423.8423.1122.39-5.150.3400.0670.10152.6422.8641.0145.9646.2711.7244.99-88.28
19_Mar_202510.8420.5519.21064.2923.8623.1022.3341.950.3750.0950.11057.5922.8061.0352.9259.1863.4653.41-36.54
18_Mar_202511.4121.2019.81071.4323.8523.0722.2946.360.3530.1020.11359.3922.7363.2152.4061.8463.6459.25-36.36
17_Mar_202512.0323.0314.59078.5723.8423.0422.244.960.3560.1130.11660.2622.6564.3048.4872.2150.4564.46-49.55
14_Mar_202511.2322.0515.297.1485.7123.8423.0322.2234.530.3510.1390.11755.3422.5765.9449.2385.6171.4365.13-28.57
13_Mar_202510.7018.1916.7514.2992.8623.8323.0122.2089.660.4350.1680.11165.6522.4883.8761.8693.9794.7477.63-5.26
12_Mar_202511.2118.9717.4721.43100.0023.7622.9822.1996.330.4580.1600.09762.7322.3873.0860.2193.2090.6672.23-9.34
11_Mar_202511.7520.0915.6828.5792.8623.7322.9622.2099.480.4720.1540.08257.5022.3170.0060.5494.9696.5176.05-3.49
10_Mar_202511.7120.6016.0735.71100.0023.6922.9522.2186.100.4610.1430.06454.3522.2369.1959.0895.0692.4478.10-7.56
07_Mar_202511.6616.7517.4442.8678.5723.6722.9522.22113.140.4080.1350.043659.1022.1566.6760.8797.1995.9379.71-4.07
06_Mar_202512.4017.0617.7650.0085.7123.6222.9222.23124.650.3990.1160.020957.6422.0667.6261.3093.9096.8079.08-3.20
05_Mar_202513.2017.5818.3057.1492.8623.5522.9022.25125.800.3610.088-0.002853.5521.9767.6262.2594.1698.8476.09-1.16
04_Mar_202514.0618.7419.6464.29100.0023.4622.8722.27128.360.3400.0481-0.025542.4421.8852.6758.4891.6786.0569.95-13.95
03_Mar_202514.9618.6121.1171.43100.0023.4122.8422.27171.690.0530.0188-0.043942.1021.8156.9262.4383.1997.6069.63-2.40
28_Feb_202515.6319.5619.3578.57023.3122.8022.2994.070.052-0.0341-0.06034.0421.7849.4759.9268.3091.3668.47-8.64
27_Feb_202516.7921.6514.5485.717.1423.3622.8122.27-23.630.063-0.086-0.06636.7223.0343.8650.7451.3760.5963.49-39.41
26_Feb_202516.5722.6513.2792.8614.2923.4622.8522.23-55.730.0367-0.105-0.06140.4523.1441.1047.5235.5852.9459.34-47.06
25_Feb_202515.8323.3313.67100.0021.4323.5022.8722.24-139.900.0278-0.114-0.050040.5323.2641.1041.8121.1940.5955.73-59.41
24_Feb_202515.0419.3315.68028.5723.5322.9122.29-115.09-0.0037-0.103-0.033950.0023.3239.1340.6716.8013.2252.65-86.78
21_Feb_202515.4020.7015.617.14023.5422.9522.35-136.610.063-0.084-0.016638.2923.3740.9639.0123.959.7655.14-90.24
20_Feb_202515.5021.7416.3914.297.1423.5222.9922.45-133.090.095-0.0520.000326.7023.4130.9143.1331.6327.4259.06-72.58
19_Feb_202515.6222.1317.3421.43023.5223.0122.51-122.070.115-0.03200.013226.6323.4331.4844.9436.8934.6858.10-65.32
18_Feb_202515.8920.1518.4828.577.1423.5223.0122.51-93.400.078-0.01570.024531.9723.4639.8444.4639.0732.8058.93-67.20
14_Feb_202516.7720.6818.9635.7114.2923.5722.9922.41-33.670.0960.00730.034534.9123.4840.0046.9242.8043.2058.95-56.80
13_Feb_202517.7324.0115.7042.8621.4323.6222.9722.33-45.420.0870.02330.041433.1222.3541.3246.3952.4041.2065.34-58.80
12_Feb_202517.4925.6516.6050.0028.5723.6422.9522.26-44.710.1850.04600.045935.0922.3243.2847.0062.5344.0065.43-56.00
11_Feb_202517.1824.6718.4757.1435.7123.7022.9222.1430.180.1710.0710.045844.2722.3051.1353.5676.0672.0069.04-28.00
10_Feb_202517.4022.1319.88042.8623.7322.8621.9956.500.01240.0660.039648.2322.2758.6753.4874.1771.6057.69-28.40
07_Feb_202518.3323.1920.837.1450.0023.7022.8321.9576.79-0.01650.0590.033152.2822.2567.2456.0871.5284.5759.85-15.43
06_Feb_202519.3225.5919.09057.1423.6522.8021.9555.95-0.0610.03500.026850.7023.4463.0651.8959.7466.3360.36-33.67
05_Feb_202519.6926.7817.647.1464.2923.6622.8021.9519.04-0.03270.03090.024744.9923.4760.7451.0559.5463.6561.44-36.35

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 23-Mar-26


Note : All Data Generated at the End of Trading Hours (EOD Data)