Candlestick / Heikin Ashi Chart & Patterns of Genfit (GNFT)
Latest Candlestick / Heikin Ashi patterns of Genfit
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Genfit
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 3.53/25-Sep-25 00:00, 3.61/27-Jun-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 3.89/07-Nov-25 00:00, 3.86/31-Oct-25 00:00, 3.91/08-Oct-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :4.85/19-Nov-25 00:00, 4.50/18-Aug-25 00:00, , Bottom Points : 3.53/25-Sep-25 00:00, 2.71/09-Apr-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :4.85/19-Nov-25 00:00, 4.30/24-Oct-25 00:00, , Bottom Points : 3.86/31-Oct-25 00:00, 3.53/25-Sep-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :4.85/19-Nov-25 00:00, 4.34/12-Nov-25 00:00, 4.24/30-Oct-25 00:00, , Bottom Points : 4.15/13-Nov-25 00:00, 3.89/07-Nov-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 3.55/26-Sep-25 00:00, 3.61/27-Jun-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 3.55/26-Sep-25 00:00, 3.61/27-Jun-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :4.80/20-Nov-25 00:00, 4.51/30-May-25 00:00, , Bottom Points : 3.55/26-Sep-25 00:00, 3.36/04-Apr-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :4.80/20-Nov-25 00:00, 4.51/30-May-25 00:00, 4.13/14-Feb-25 00:00, , Bottom Points : 3.55/26-Sep-25 00:00, 3.36/04-Apr-25 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 3.20/30-Nov-23 00:00, 3.20/30-Nov-21 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :5.97/30-Sep-24 00:00, 4.40/28-Feb-23 00:00, , Bottom Points : 3.42/31-Mar-25 00:00, 3.20/30-Nov-23 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :5.97/30-Sep-24 00:00, 5.00/31-Dec-21 00:00, , Bottom Points : 3.42/31-Mar-25 00:00, 3.20/30-Nov-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :4.80/20-Nov-25 00:00, 4.51/30-May-25 00:00, , Bottom Points : 3.72/30-Jun-25 00:00, 3.42/31-Mar-25 00:00, |
Historical Candlestick Chart Pattern of Genfit
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Matching High | Daily | Bearish Two Day Patterns | 20_Nov_2025 |
| Long White Candle | Daily | Bullish One Day Patterns | 17_Nov_2025 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_Nov_2025 |
| Spinning Top | Daily | Consolidation Patterns | 14_Nov_2025 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 13_Nov_2025 |
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 12_Nov_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_Nov_2025 |
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 10_Nov_2025 |
| Hammer | Daily | Bullish One Day Patterns | 07_Nov_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Nov_2025 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_Nov_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 04_Nov_2025 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 04_Nov_2025 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_Nov_2025 |
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 31_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 29_Oct_2025 |
| Dragonfly Doji | Daily | Bullish One Day Patterns | 28_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 28_Oct_2025 |
| Spinning Top | Daily | Consolidation Patterns | 27_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 23_Oct_2025 |
| Long White Candle | Daily | Bullish One Day Patterns | 21_Oct_2025 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 20_Oct_2025 |
| Long Black Candle | Daily | Bearish One Day Patterns | 20_Oct_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_Oct_2025 |
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 13_Oct_2025 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 10_Oct_2025 |
Historical Heikin Ashi Chart Pattern of Genfit
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Genfit
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Nov-25 | 4.10 | 4.80 | 3.00 | 4.80 | 23893 | 1.80 | 60.00% | 4.53 | 4.80 | 3.00 | 4.18 |
| 19-Nov-25 | 4.38 | 4.93 | 4.37 | 4.85 | 56848 | 0.557 | 12.74% | 4.43 | 4.93 | 4.37 | 4.63 |
| 18-Nov-25 | 4.28 | 4.83 | 4.25 | 4.73 | 54194 | 0.580 | 13.64% | 4.33 | 4.83 | 4.25 | 4.52 |
| 17-Nov-25 | 4.26 | 4.61 | 4.26 | 4.61 | 39692 | 0.350 | 8.22% | 4.22 | 4.61 | 4.22 | 4.44 |
| 14-Nov-25 | 4.26 | 4.31 | 4.20 | 4.25 | 30788 | 0.110 | 2.62% | 4.19 | 4.31 | 4.19 | 4.26 |
| 13-Nov-25 | 4.28 | 4.32 | 4.10 | 4.15 | 16076 | 0.220 | 5.37% | 4.16 | 4.32 | 4.10 | 4.21 |
| 12-Nov-25 | 4.23 | 4.38 | 4.10 | 4.34 | 13800 | 0.280 | 6.83% | 4.07 | 4.38 | 4.07 | 4.26 |
| 11-Nov-25 | 4.14 | 4.22 | 4.07 | 4.07 | 8330 | 0.155 | 3.81% | 4.01 | 4.22 | 4.01 | 4.12 |
| 10-Nov-25 | 4.13 | 4.17 | 3.97 | 4.11 | 7890 | 0.200 | 5.04% | 3.92 | 4.17 | 3.92 | 4.10 |
| 07-Nov-25 | 3.92 | 3.92 | 3.77 | 3.89 | 13565 | 0.150 | 3.98% | 3.97 | 3.97 | 3.77 | 3.88 |
| 06-Nov-25 | 3.98 | 3.99 | 3.96 | 3.96 | 3897 | 0.030 | 0.758% | 3.97 | 3.99 | 3.96 | 3.97 |
| 05-Nov-25 | 4.03 | 4.05 | 3.80 | 3.89 | 12051 | 0.250 | 6.58% | 4.00 | 4.05 | 3.80 | 3.94 |
| 04-Nov-25 | 4.00 | 4.07 | 3.82 | 4.05 | 14369 | 0.250 | 6.54% | 4.02 | 4.07 | 3.82 | 3.98 |
| 03-Nov-25 | 4.07 | 4.10 | 3.75 | 3.87 | 18801 | 0.350 | 9.33% | 4.09 | 4.10 | 3.75 | 3.95 |
| 31-Oct-25 | 4.13 | 4.22 | 3.64 | 3.86 | 30917 | 0.575 | 15.78% | 4.21 | 4.22 | 3.64 | 3.96 |
| 30-Oct-25 | 4.19 | 4.24 | 4.19 | 4.24 | 2010 | 0.050 | 1.19% | 4.21 | 4.24 | 4.19 | 4.22 |
| 29-Oct-25 | 4.19 | 4.19 | 4.19 | 4.19 | 263 | 0.000 | 0% | 4.22 | 4.22 | 4.19 | |
| 28-Oct-25 | 4.20 | 4.20 | 4.07 | 4.20 | 566 | 0.131 | 3.22% | 4.28 | 4.28 | 4.07 | 4.17 |
| 27-Oct-25 | 4.26 | 4.39 | 4.10 | 4.24 | 2941 | 0.289 | 7.04% | 4.31 | 4.39 | 4.10 | 4.25 |
| 24-Oct-25 | 4.40 | 4.40 | 4.30 | 4.30 | 1609 | 0.100 | 2.33% | 4.27 | 4.40 | 4.27 | 4.35 |
Note : All Data Generated at the End of Trading Hours (EOD Data)