Technical Analysis of Genie Energy Ltd (GNE) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Genie Energy Ltd (GNE) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
GNE	15.31	15.52	1.35 %	57989	88721

About Strength

AIO Technical Analysis of Genie Energy Ltd suggests Mild Bearish Signal

Technical Highlights of Genie Energy Ltd

Type	Strength	Signal	Analysis
PSAR		Strong Bearish	Nicely trending downwards
MAChannelBand		Strong Bearish	Negative Breakout

Key Technical Indicators of Genie Energy Ltd

Indicator	Value	Signal	Analysis
ADX	Adx : 17.36, +DI : 15.39, -DI : 22.33	Neutral	NA
Aroon	Aroon Up : 28.57, Aroon Down : 50.00	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.143	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.134, Signal Line : -0.148	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	16.23	Strong Bearish	Nicely trending downwards
Rate Of Change	-2.73	Neutral	Nothing Significant
Super Trend	16.70	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Genie Energy Ltd

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	16.27	15.60	14.93	Neutral	NA
Donchian	16.48	15.54	14.61	Mild Bearish	Price below middle band
High Low MA	15.68	15.43	15.17	Neutral	NA
MA Channel	15.74	15.60	15.45	Strong Bearish	Negative Breakout
Keltner	15.98	15.51	15.04	Neutral	NA
High Low	16.12	15.35	14.58	Neutral	NA
MA Envelope	17.16	15.60	14.04	Neutral	NA

Key Overbought / Sold Oscillators of Genie Energy Ltd

Indicator	Value	Signal	Analysis
RSI	45.63	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 54.44, %D : 55.67	Neutral	Wait for proper trend to emerge
Williams %R	-53.33	Neutral	Wait for proper trend to emerge
Ultimate Osc	56.36	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 58.84, %D : 65.16	Neutral	Wait for proper trend to emerge
Aroon Osc	-21.43	Neutral	Wait for proper trend to emerge
CCI	-56.29	Neutral	Wait for proper trend to emerge
Money Flow Index	53.60	Neutral	Wait for proper trend to emerge
RSI (Fast)	40.93	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 46.67, %D : 54.44	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 65.16, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Genie Energy Ltd

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-2867523.07		Neutral	NA
Chaikin	-0.0101		Whipsaw	Indecisive trend.

Technical Stock Charts of Genie Energy Ltd

Daily Historical Technical data Genie Energy Ltd

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	17.36	22.33	15.39	50.00	28.57	16.27	15.60	14.93	-56.29	-0.0101	-0.134	-0.148	53.60	16.23	40.93	45.63	54.44	46.67	56.36	-53.33
16_May_2024	17.28	23.50	15.98	57.14	35.71	16.29	15.63	14.96	-47.50	0.0062	-0.130	-0.151	58.92	16.27	50.11	48.47	58.67	60.67	49.52	-39.33
15_May_2024	17.14	22.35	16.84	64.29	42.86	16.29	15.62	14.95	-32.74	-0.055	-0.145	-0.156	59.83	16.30	47.24	47.46	53.89	56.00	47.60	-44.00
14_May_2024	17.38	23.18	16.23	71.43	0	16.30	15.61	14.93	-57.92	0.0059	-0.155	-0.159	54.45	16.33	46.32	48.08	45.21	59.33	46.92	-40.67
13_May_2024	17.35	24.64	14.81	78.57	0	16.30	15.61	14.92	-82.86	-0.0313	-0.170	-0.160	47.10	16.37	41.79	46.37	38.26	46.34	41.69	-53.66
10_May_2024	16.77	25.68	15.44	85.71	7.14	16.30	15.60	14.90	-101.98	-0.070	-0.173	-0.158	45.97	16.41	40.04	43.72	25.85	29.95	39.88	-70.05
09_May_2024	16.15	27.31	15.07	92.86	14.29	16.29	15.61	14.93	-129.13	-0.0168	-0.155	-0.154	46.65	16.44	43.95	45.39	33.21	38.50	42.91	-61.50
08_May_2024	15.17	29.98	16.54	100.00	21.43	16.29	15.61	14.92	-128.12	-0.053	-0.146	-0.154	54.81	16.48	43.71	37.82	32.84	9.09	33.83	-90.91
07_May_2024	14.11	20.35	20.21	7.14	28.57	16.25	15.62	14.99	62.78	-0.0359	-0.076	-0.156	58.83	15.45	57.73	51.08	47.67	52.03	46.10	-47.97
06_May_2024	15.17	20.61	21.60	0	35.71	16.25	15.58	14.91	55.62	-0.066	-0.098	-0.176	59.09	15.38	55.04	48.36	46.04	37.40	42.90	-62.60
03_May_2024	16.16	21.13	22.62	7.14	42.86	16.24	15.57	14.90	80.69	-0.0200	-0.107	-0.195	65.14	15.31	58.50	50.09	48.57	53.57	46.77	-46.43
02_May_2024	17.14	22.30	20.13	14.29	50.00	16.21	15.55	14.89	36.58	-0.073	-0.130	-0.217	57.65	15.27	55.75	48.81	38.37	47.14	45.43	-52.86
01_May_2024	18.06	23.55	21.25	0	57.14	16.19	15.54	14.88	27.72	-0.140	-0.147	-0.239	56.96	15.19	56.00	48.41	47.80	45.00	41.95	-55.00
30_Apr_2024	19.06	25.80	22.99	0	64.29	16.17	15.53	14.88	-15.50	-0.180	-0.164	-0.262	58.57	15.11	53.89	42.45	47.66	22.98	41.89	-77.02
29_Apr_2024	20.08	24.73	25.78	7.14	71.43	16.18	15.54	14.90	92.07	-0.067	-0.140	-0.286	54.78	15.02	69.77	52.67	58.48	75.43	55.60	-24.57
26_Apr_2024	21.47	27.07	23.48	14.29	78.57	16.14	15.53	14.92	10.81	0.112	-0.185	-0.323	47.80	14.93	48.84	43.73	54.48	44.57	48.52	-55.43
25_Apr_2024	22.57	27.18	24.94	21.43	85.71	16.15	15.51	14.87	51.54	0.121	-0.186	-0.357	52.81	14.83	54.80	46.60	66.86	55.43	47.37	-44.57
24_Apr_2024	23.98	23.95	26.47	28.57	92.86	16.15	15.47	14.79	122.92	0.110	-0.202	-0.400	52.39	14.72	58.75	48.80	80.54	63.43	50.58	-36.57
23_Apr_2024	25.44	21.68	28.16	35.71	100.00	16.15	15.42	14.68	198.96	0.117	-0.235	-0.449	50.99	14.61	64.98	54.22	91.36	81.71	54.60	-18.29
22_Apr_2024	26.39	22.97	24.91	42.86	100.00	16.04	15.35	14.66	170.99	0.105	-0.306	-0.503	44.57	14.55	60.00	53.31	80.92	96.48	57.90	-3.52
19_Apr_2024	28.11	24.29	22.81	50.00	0	15.90	15.30	14.69	117.04	0.0443	-0.386	-0.552	46.84	14.52	52.27	50.28	65.43	95.90	55.71	-4.10
18_Apr_2024	30.03	26.45	18.91	0	7.14	15.96	15.31	14.66	11.47	0.0231	-0.462	-0.594	50.01	15.87	56.07	40.82	50.88	50.39	49.94	-49.61
17_Apr_2024	31.07	27.01	19.61	7.14	14.29	16.22	15.37	14.52	12.60	0.071	-0.498	-0.627	64.40	15.96	58.17	40.02	49.32	50.00	45.10	-50.00
16_Apr_2024	32.23	28.76	15.66	0	21.43	16.43	15.43	14.43	-29.15	0.096	-0.534	-0.659	64.68	16.05	61.65	40.40	50.27	52.24	48.44	-47.76
15_Apr_2024	32.44	29.36	16.28	7.14	28.57	16.60	15.49	14.38	-37.51	0.086	-0.574	-0.690	59.31	16.15	57.36	38.21	50.20	45.71	45.89	-54.29
12_Apr_2024	32.74	30.00	16.89	0	35.71	16.71	15.54	14.38	-33.29	0.086	-0.605	-0.719	58.74	16.26	55.27	39.33	42.40	52.86	41.95	-47.14
11_Apr_2024	33.10	31.18	16.34	7.14	0	16.77	15.58	14.40	-54.14	0.061	-0.645	-0.747	50.74	16.37	39.10	38.50	32.22	52.03	37.36	-47.97
10_Apr_2024	33.25	32.86	16.23	14.29	7.14	16.81	15.62	14.43	-83.88	0.0008	-0.683	-0.773	45.26	16.48	30.63	34.13	30.20	22.32	30.84	-77.68
09_Apr_2024	33.20	31.55	17.35	21.43	14.29	16.82	15.66	14.50	-62.92	-0.0391	-0.694	-0.796	53.19	16.61	30.48	34.13	35.60	22.32	39.92	-77.68
08_Apr_2024	33.52	27.95	18.66	28.57	0	17.06	15.77	14.47	-22.81	-0.0422	-0.698	-0.821	51.33	16.74	36.21	39.10	40.45	45.95	50.40	-54.05
05_Apr_2024	34.57	29.01	16.76	35.71	7.14	17.82	15.93	14.05	-50.52	-0.0486	-0.749	-0.852	53.51	16.88	37.11	37.38	38.66	38.52	51.93	-61.48
04_Apr_2024	35.17	28.34	17.29	42.86	14.29	18.33	16.10	13.87	-47.82	-0.0314	-0.791	-0.877	59.49	17.04	41.11	36.77	41.26	36.89	50.88	-63.11
03_Apr_2024	36.01	28.71	18.05	50.00	21.43	18.77	16.27	13.77	-49.46	-0.0092	-0.829	-0.899	64.90	17.20	43.65	37.53	44.59	40.57	52.83	-59.43
02_Apr_2024	37.02	29.18	18.68	57.14	0	19.02	16.40	13.79	-47.09	0.0199	-0.875	-0.916	63.97	17.37	46.65	38.68	34.71	46.31	50.66	-53.69
01_Apr_2024	38.18	30.38	19.45	64.29	0	19.28	16.54	13.81	-61.64	0.0465	-0.936	-0.927	57.29	17.55	36.02	39.89	21.88	46.89	46.77	-53.11
28_Mar_2024	39.43	34.36	12.11	71.43	7.14	19.49	16.67	13.85	-97.36	0.0033	-1.01	-0.924	47.41	17.74	17.32	30.10	7.68	10.94	39.13	-89.06
27_Mar_2024	38.78	34.72	12.64	78.57	14.29	19.63	16.83	14.03	-105.89	-0.154	-1.03	-0.902	40.38	17.95	17.74	27.67	6.18	7.81	39.01	-92.19
26_Mar_2024	38.18	35.83	11.84	85.71	21.43	19.68	16.98	14.28	-125.55	-0.177	-1.01	-0.871	40.54	18.17	14.95	24.94	7.03	4.30	39.42	-95.70
25_Mar_2024	37.25	35.61	12.23	92.86	28.57	19.67	17.14	14.62	-131.80	-0.157	-0.958	-0.836	44.94	18.40	23.30	25.49	9.48	6.45	41.58	-93.55
22_Mar_2024	36.35	37.18	12.77	100.00	35.71	19.60	17.30	14.99	-139.37	-0.110	-0.888	-0.805	45.31	18.65	23.19	26.46	14.96	10.35	42.68	-89.65
21_Mar_2024	35.39	27.35	14.79	50.00	42.86	19.50	17.43	15.36	-81.78	-0.128	-0.805	-0.785	52.27	18.77	29.05	32.62	19.32	11.64	44.67	-88.36
20_Mar_2024	35.82	27.94	15.84	57.14	50.00	19.48	17.50	15.52	-79.27	-0.062	-0.796	-0.779	57.32	18.90	33.33	35.91	22.82	22.90	43.48	-77.10
19_Mar_2024	36.45	29.38	15.39	64.29	57.14	19.51	17.57	15.63	-98.81	-0.101	-0.819	-0.775	55.94	19.04	36.38	36.06	21.23	23.40	38.44	-76.60
18_Mar_2024	36.85	31.05	16.27	71.43	64.29	19.52	17.63	15.75	-107.72	-0.165	-0.839	-0.764	58.82	19.18	36.62	35.43	17.15	22.15	35.42	-77.85
15_Mar_2024	37.28	33.93	14.21	78.57	71.43	19.56	17.72	15.88	-143.02	-0.200	-0.846	-0.745	56.60	19.33	35.27	33.50	12.64	18.15	32.04	-81.85
14_Mar_2024	36.99	35.75	12.70	85.71	78.57	19.62	17.84	16.06	-192.90	-0.206	-0.827	-0.720	53.02	19.48	34.25	30.09	8.72	11.14	33.77	-88.86
13_Mar_2024	36.18	37.33	13.08	92.86	85.71	19.58	17.97	16.35	-239.70	-0.223	-0.763	-0.693	46.23	19.64	34.25	28.88	14.35	8.64	33.29	-91.36
12_Mar_2024	35.26	38.85	13.61	100.00	92.86	19.42	18.08	16.74	-277.89	-0.188	-0.659	-0.676	46.86	19.64	30.78	27.84	37.80	6.38	34.31	-93.62
11_Mar_2024	34.28	39.69	15.68	100.00	100.00	19.15	18.22	17.30	-110.71	-0.154	-0.507	-0.681	49.77	19.41	42.66	34.33	59.24	28.03	38.99	-71.97
08_Mar_2024	33.58	22.56	22.53	28.57	92.86	19.08	18.29	17.50	151.23	-0.098	-0.434	-0.724	55.38	17.68	60.20	49.64	79.00	79.00	46.01	-21.00
07_Mar_2024	36.16	24.29	24.27	35.71	100.00	19.07	18.29	17.51	130.07	-0.0083	-0.515	-0.796	45.41	17.49	50.00	47.31	71.47	70.69	49.75	-29.31
06_Mar_2024	38.93	26.70	18.86	42.86	7.14	19.06	18.29	17.51	75.86	0.0283	-0.592	-0.867	46.06	17.38	53.15	48.18	70.66	87.31	53.21	-12.69
05_Mar_2024	40.60	28.71	17.78	50.00	14.29	19.01	18.27	17.53	13.41	-0.0280	-0.689	-0.936	46.07	17.29	49.68	40.56	62.76	56.41	49.56	-43.59
04_Mar_2024	41.92	29.66	18.84	57.14	21.43	19.02	18.28	17.53	35.51	-0.066	-0.743	-0.997	45.29	17.21	45.03	42.80	63.11	68.26	56.12	-31.74
01_Mar_2024	43.43	31.39	18.08	64.29	28.57	19.12	18.31	17.49	2.40	-0.0181	-0.824	-1.06	46.48	17.15	48.21	41.63	55.55	63.62	51.94	-36.38
29_Feb_2024	44.70	32.99	18.76	71.43	35.71	19.26	18.35	17.44	-14.39	-0.080	-0.906	-1.12	39.57	17.12	41.69	40.11	48.35	57.44	53.25	-42.56
28_Feb_2024	46.02	34.92	14.96	78.57	42.86	19.29	18.37	17.45	-73.50	-0.078	-0.985	-1.17	38.22	18.27	41.39	37.20	42.34	45.60	50.57	-54.40
27_Feb_2024	46.48	34.35	15.60	85.71	50.00	19.42	18.44	17.45	-66.68	-0.067	-1.05	-1.22	44.30	18.27	43.98	36.32	36.85	42.00	48.28	-58.00
26_Feb_2024	47.17	35.81	13.24	92.86	57.14	19.62	18.52	17.42	-110.10	-0.064	-1.11	-1.26	38.19	18.46	42.65	35.73	23.31	39.42	49.38	-60.58
23_Feb_2024	47.26	37.69	11.42	100.00	0	19.73	18.60	17.47	-159.10	-0.0385	-1.16	-1.30	32.32	18.68	34.76	33.43	16.09	29.12	48.83	-70.88
22_Feb_2024	46.78	35.60	12.22	100.00	7.14	19.91	18.71	17.52	-144.37	-0.124	-1.19	-1.34	41.11	18.83	31.72	32.30	9.50	1.39	39.68	-98.61
21_Feb_2024	46.62	36.55	12.86	92.86	14.29	19.91	18.80	17.70	-140.43	-0.130	-1.20	-1.38	48.54	18.97	43.24	34.29	14.72	17.76	45.79	-82.24
20_Feb_2024	46.52	37.87	13.32	100.00	21.43	19.98	18.89	17.80	-149.57	-0.092	-1.24	-1.42	47.52	19.12	35.85	32.41	21.47	9.35	40.43	-90.65
16_Feb_2024	46.41	36.21	14.31	100.00	0	20.13	19.01	17.89	-95.00	-0.095	-1.25	-1.46	49.43	19.22	36.54	35.17	26.98	17.06	43.34	-82.94
15_Feb_2024	46.64	32.56	15.36	85.71	0	20.16	19.07	17.98	-38.41	-0.0165	-1.30	-1.52	50.55	19.29	42.71	37.58	23.78	38.01	48.13	-61.99
14_Feb_2024	47.47	34.02	11.90	92.86	7.14	20.31	19.14	17.97	-87.89	-0.0362	-1.38	-1.57	42.46	19.36	37.57	36.35	20.36	25.87	49.15	-74.13
13_Feb_2024	47.42	35.57	11.96	100.00	0	20.42	19.21	18.00	-118.42	-0.164	-1.46	-1.62	44.03	19.44	40.14	32.87	15.87	7.46	43.78	-92.54
12_Feb_2024	47.24	34.04	12.76	78.57	0	20.65	19.34	18.03	-74.14	-0.212	-1.50	-1.66	43.45	19.50	41.95	35.56	23.86	27.75	41.03	-72.25
09_Feb_2024	47.38	35.56	12.60	85.71	0	21.19	19.50	17.80	-100.33	-0.268	-1.58	-1.70	36.24	19.55	34.40	32.78	21.76	12.41	44.64	-87.59
08_Feb_2024	47.36	34.33	13.27	92.86	7.14	22.04	19.74	17.43	-76.01	-0.253	-1.63	-1.73	46.05	19.60	45.00	34.62	20.79	31.43	42.26	-68.57
07_Feb_2024	47.60	35.41	11.45	100.00	14.29	22.83	19.98	17.13	-93.07	-0.285	-1.72	-1.75	39.87	19.66	38.66	32.78	13.20	21.43	40.23	-78.57
06_Feb_2024	47.32	36.97	10.79	100.00	0	24.02	20.32	16.63	-91.08	-0.292	-1.78	-1.76	32.40	19.72	37.10	30.61	11.43	9.52	40.06	-90.48
05_Feb_2024	46.75	37.71	11.12	100.00	0	25.44	20.77	16.09	-82.27	-0.337	-1.81	-1.76	30.60	19.72	33.48	30.83	13.54	8.65	37.73	-91.35
02_Feb_2024	46.15	34.08	11.78	92.86	0	26.48	21.19	15.91	-60.65	-0.309	-1.82	-1.75	26.93	18.50	30.90	32.85	10.72	16.12	41.96	-83.88
01_Feb_2024	45.97	35.88	9.03	100.00	0	27.93	21.70	15.47	-69.37	-0.283	-1.87	-1.73	18.42	19.68	26.78	33.64	6.98	15.84	40.80	-84.16
31_Jan_2024	44.90	37.24	9.56	100.00	0	28.86	22.15	15.43	-76.12	-0.261	-1.93	-1.69	12.54	19.85	19.91	28.84	3.68	0.189	31.10	-99.81
30_Jan_2024	43.81	36.77	10.17	100.00	0	29.67	22.64	15.60	-71.75	-0.267	-1.90	-1.63	10.59	20.10	17.42	31.02	4.48	4.90	41.27	-95.10
29_Jan_2024	42.82	36.54	10.71	57.14	0	30.33	23.08	15.83	-71.77	-0.295	-1.91	-1.56	9.76	20.27	15.41	32.48	5.17	5.94	39.42	-94.06
26_Jan_2024	41.91	37.87	11.10	64.29	0	31.03	23.54	16.05	-77.71	-0.335	-1.95	-1.48	9.30	20.56	15.79	30.79	3.48	2.61	40.36	-97.39
25_Jan_2024	40.93	39.00	11.73	71.43	0	31.77	24.05	16.33	-81.02	-0.290	-1.93	-1.36	8.63	20.93	13.65	32.26	3.90	6.95	39.21	-93.05
24_Jan_2024	39.94	40.66	12.23	78.57	7.14	32.57	24.59	16.61	-91.15	-0.311	-1.94	-1.22	10.85	21.41	16.72	28.19	4.82	0.873	32.05	-99.13
23_Jan_2024	38.88	41.01	12.97	85.71	14.29	32.97	25.10	17.22	-97.45	-0.254	-1.85	-1.04	16.61	22.02	16.76	29.03	5.30	3.88	32.72	-96.12
22_Jan_2024	37.87	42.77	13.53	92.86	21.43	33.17	25.55	17.94	-109.07	-0.258	-1.75	-0.832	15.96	22.80	19.41	30.66	5.85	9.70	35.03	-90.30
19_Jan_2024	36.79	45.39	13.23	100.00	0	33.20	25.94	18.67	-133.94	-0.256	-1.65	-0.604	10.89	23.80	13.53	25.74	3.13	2.33	30.05	-97.67
18_Jan_2024	35.40	46.05	13.96	100.00	0	33.15	26.41	19.67	-152.19	-0.206	-1.42	-0.343	10.68	24.86	13.23	27.28	2.52	5.51	28.69	-94.49
17_Jan_2024	34.01	45.76	14.46	100.00	7.14	32.98	26.83	20.68	-181.63	-0.277	-1.18	-0.073	10.54	25.95	11.90	26.72	1.30	1.54	27.09	-98.46
16_Jan_2024	32.63	43.21	15.22	100.00	14.29	32.51	27.20	21.89	-207.30	-0.206	-0.842	0.203	15.41	26.95	19.40	28.39	2.92	0.492	27.13	-99.51
12_Jan_2024	31.45	40.35	16.25	100.00	21.43	31.96	27.54	23.12	-227.52	-0.187	-0.476	0.465	22.03	27.79	25.07	31.17	6.65	1.86	32.91	-98.14
11_Jan_2024	30.60	35.56	17.69	92.86	28.57	31.40	27.80	24.20	-237.31	-0.100	-0.117	0.700	27.85	28.48	32.71	35.02	8.22	6.40	36.04	-93.60
10_Jan_2024	30.37	36.95	18.38	100.00	35.71	30.97	28.02	25.07	-274.43	-0.0225	0.204	0.904	28.24	29.26	31.25	36.33	10.23	11.69	39.59	-88.31
09_Jan_2024	30.12	28.39	21.54	100.00	42.86	30.43	28.20	25.97	-181.10	0.0091	0.567	1.08	38.24	29.70	38.02	42.83	8.12	6.59	39.62	-93.41
08_Jan_2024	31.38	22.07	24.38	92.86	50.00	30.29	28.24	26.20	-79.51	0.074	0.831	1.21	46.30	29.96	49.41	50.41	26.06	12.41	40.81	-87.59
05_Jan_2024	33.42	23.29	25.73	0	57.14	30.44	28.17	25.90	-36.72	0.119	0.982	1.30	55.48	30.23	47.53	48.98	33.71	5.35	37.20	-94.65
04_Jan_2024	35.60	17.24	29.93	7.14	64.29	30.65	28.08	25.50	62.34	0.217	1.19	1.38	56.70	30.40	60.16	61.45	48.36	60.42	49.08	-39.58
03_Jan_2024	36.27	18.92	26.73	0	71.43	30.94	27.81	24.68	25.87	0.204	1.21	1.43	58.15	30.59	53.02	56.44	42.68	35.36	45.46	-64.64
02_Jan_2024	37.75	19.96	26.74	7.14	78.57	31.18	27.58	23.99	28.52	0.195	1.34	1.48	59.11	30.78	55.95	58.28	50.86	49.30	50.93	-50.70
29_Dec_2023	39.53	17.94	28.40	0	85.71	31.31	27.35	23.38	45.17	0.188	1.45	1.52	65.79	30.90	58.30	56.93	61.48	43.37	43.68	-56.63
28_Dec_2023	40.84	13.76	30.33	0	92.86	31.31	27.15	22.99	84.72	0.205	1.59	1.54	73.91	30.90	65.63	61.66	80.23	59.92	49.40	-40.08
27_Dec_2023	41.09	9.37	33.22	0	100.00	31.20	26.91	22.63	120.05	0.203	1.68	1.52	80.35	28.39	74.60	68.36	90.42	81.15	59.93	-18.85
26_Dec_2023	39.94	10.14	34.18	0	100.00	30.84	26.65	22.45	137.51	0.257	1.67	1.48	86.60	27.76	84.13	74.79	94.62	99.62	62.46	-0.381
22_Dec_2023	38.84	10.92	33.51	0	100.00	30.19	26.40	22.60	126.97	0.217	1.56	1.44	81.17	27.16	82.29	71.31	87.55	90.49	61.81	-9.51
21_Dec_2023	37.91	11.92	27.97	7.14	92.86	29.73	26.19	22.65	104.77	0.238	1.50	1.41	75.97	26.72	80.94	68.80	90.27	93.75	60.11	-6.25
20_Dec_2023	37.74	12.71	29.83	0	100.00	29.37	26.03	22.69	107.45	0.238	1.48	1.38	70.79	26.19	72.67	65.15	91.51	78.41	60.21	-21.59
19_Dec_2023	37.54	11.40	32.54	7.14	100.00	29.14	25.88	22.63	144.41	0.239	1.52	1.36	65.07	25.65	83.89	74.60	91.84	98.64	70.18	-1.36
18_Dec_2023	36.73	12.04	32.27	14.29	100.00	28.64	25.67	22.70	144.69	0.162	1.45	1.31	59.88	25.15	78.82	73.33	90.45	97.48	67.15	-2.52
15_Dec_2023	36.05	13.16	34.12	21.43	100.00	28.16	25.51	22.85	141.22	0.157	1.37	1.28	54.11	24.68	62.75	68.90	86.60	79.41	62.53	-20.59
14_Dec_2023	35.41	14.45	31.01	28.57	92.86	27.91	25.41	22.90	135.73	0.156	1.37	1.26	46.29	24.33	65.52	70.33	91.88	94.46	72.67	-5.54
13_Dec_2023	35.33	12.20	33.12	35.71	100.00	27.57	25.27	22.96	166.26	0.156	1.32	1.23	51.45	23.94	61.03	68.72	93.65	85.93	70.41	-14.07
12_Dec_2023	34.50	12.82	34.45	42.86	100.00	27.32	25.18	23.05	176.68	0.197	1.29	1.21	49.44	23.61	67.44	72.26	94.47	95.26	73.92	-4.74
11_Dec_2023	33.63	14.43	35.49	50.00	100.00	26.90	25.00	23.10	191.64	0.148	1.19	1.18	47.74	23.37	68.09	71.35	91.26	99.76	68.09	-0.240
08_Dec_2023	32.97	15.35	35.12	57.14	100.00	26.44	24.84	23.25	165.45	0.165	1.08	1.18	38.15	23.22	57.77	68.33	79.52	88.39	64.36	-11.61
07_Dec_2023	32.50	16.54	31.78	64.29	50.00	26.15	24.74	23.33	105.10	0.194	0.994	1.21	37.19	23.16	52.75	65.54	56.55	85.62	60.29	-14.38
06_Dec_2023	32.57	17.63	27.91	71.43	57.14	26.11	24.60	23.08	3.56	0.165	0.942	1.26	36.53	25.60	52.89	62.52	33.76	64.54	51.60	-35.46
05_Dec_2023	33.34	20.00	21.39	78.57	64.29	26.44	24.41	22.37	-60.39	0.159	0.930	1.34	36.23	25.76	35.94	54.64	17.36	19.49	42.67	-80.51
04_Dec_2023	35.64	20.66	22.10	85.71	71.43	26.47	24.37	22.26	-49.11	0.089	1.04	1.44	43.08	25.93	48.92	54.20	22.47	17.25	40.20	-82.75
01_Dec_2023	38.13	20.79	23.17	92.86	78.57	26.95	24.20	21.45	-23.04	0.051	1.18	1.54	42.86	26.10	46.21	53.84	29.23	15.34	42.34	-84.66
30_Nov_2023	40.64	22.03	24.56	0	85.71	27.29	24.02	20.75	1.76	0.077	1.35	1.63	50.36	26.29	48.96	58.15	45.44	34.82	46.61	-65.18
29_Nov_2023	43.35	18.48	27.11	0	92.86	27.50	23.82	20.13	23.18	0.0251	1.48	1.71	63.32	26.29	56.37	57.42	63.76	37.54	43.25	-62.46
28_Nov_2023	45.23	17.26	28.70	0	100.00	27.67	23.60	19.54	54.56	0.096	1.63	1.76	68.99	26.25	65.04	59.91	79.62	63.96	44.55	-36.04
27_Nov_2023	46.79	14.31	32.62	7.14	64.29	27.70	23.38	19.06	73.94	0.126	1.77	1.80	68.16	24.63	62.07	68.73	88.17	89.78	53.93	-10.22
24_Nov_2023	47.39	13.87	33.98	14.29	71.43	27.62	23.06	18.50	80.40	0.098	1.81	1.80	75.72	24.27	69.12	67.61	84.90	85.12	48.21	-14.88
22_Nov_2023	47.81	14.50	34.87	21.43	78.57	27.46	22.77	18.08	84.90	0.131	1.86	1.80	76.25	23.84	71.02	69.84	81.36	89.62	56.53	-10.38
21_Nov_2023	48.31	15.52	32.42	0	85.71	27.17	22.46	17.74	75.33	0.121	1.87	1.78	76.07	23.84	69.58	67.72	80.31	79.97	53.31	-20.03
20_Nov_2023	49.31	16.25	33.95	0	92.86	26.92	22.18	17.43	80.54	0.105	1.91	1.76	75.41	23.66	69.26	66.21	83.89	74.48	50.94	-25.52
17_Nov_2023	50.40	8.51	38.58	0	100.00	26.70	21.89	17.09	116.11	0.127	1.98	1.72	86.60	23.09	72.24	71.93	86.26	86.48	58.10	-13.52
16_Nov_2023	49.36	9.04	36.70	0	92.86	26.28	21.57	16.86	122.87	0.156	1.97	1.66	86.36	22.52	74.84	72.78	90.71	90.70	66.32	-9.30
15_Nov_2023	48.51	9.54	38.70	7.14	100.00	25.71	21.25	16.80	138.81	0.095	1.91	1.58	82.73	21.84	71.73	70.79	87.97	81.59	62.05	-18.41
14_Nov_2023	47.59	10.38	38.53	14.29	100.00	25.20	21.00	16.80	160.43	0.147	1.87	1.50	81.84	21.24	76.50	76.53	90.51	99.85	69.21	-0.153
13_Nov_2023	46.82	11.56	37.05	0	92.86	24.38	20.72	17.06	149.96	0.130	1.72	1.41	81.24	20.74	72.68	71.83	90.40	82.48	64.32	-17.52
10_Nov_2023	46.39	9.28	40.72	0	100.00	23.90	20.52	17.14	206.97	0.144	1.68	1.33	87.89	20.17	76.68	75.11	91.47	89.19	65.36	-10.81
09_Nov_2023	45.12	10.03	40.78	7.14	100.00	23.23	20.25	17.28	247.58	0.156	1.55	1.24	82.70	19.70	78.10	76.36	80.85	99.52	67.18	-0.482
08_Nov_2023	43.94	11.23	36.11	14.29	85.71	22.34	19.96	17.59	214.54	0.119	1.36	1.16	76.34	19.35	71.32	72.23	76.68	85.72	61.66	-14.28
07_Nov_2023	43.27	12.88	39.23	21.43	92.86	21.78	19.73	17.68	160.65	0.094	1.24	1.11	70.12	18.96	61.46	66.30	73.20	57.33	58.45	-42.67
06_Nov_2023	42.71	8.79	50.00	28.57	100.00	21.65	19.53	17.41	284.49	0.126	1.23	1.08	74.11	18.55	73.41	83.60	81.60	86.98	60.82	-13.02
03_Nov_2023	40.61	12.47	37.30	35.71	100.00	21.05	19.21	17.37	120.38	0.077	1.03	1.04	69.52	18.39	55.47	72.45	81.67	75.28	48.71	-24.72
02_Nov_2023	39.89	13.81	35.57	42.86	100.00	21.23	19.00	16.76	97.80	0.160	1.04	1.05	68.78	18.30	62.99	71.25	81.35	82.54	56.73	-17.46
01_Nov_2023	39.57	14.49	35.03	50.00	21.43	21.37	18.77	16.18	85.78	0.257	1.05	1.05	67.87	18.26	65.66	71.41	83.42	87.18	61.58	-12.82
31_Oct_2023	39.42	15.45	37.34	0	28.57	21.45	18.54	15.62	76.91	0.271	1.05	1.05	68.06	18.22	66.00	69.65	76.59	74.34	62.03	-25.66
30_Oct_2023	39.27	16.90	37.81	0	35.71	21.50	18.30	15.10	76.40	0.312	1.07	1.05	67.31	20.19	73.50	73.25	77.94	88.74	63.74	-11.26
27_Oct_2023	39.35	18.82	34.72	0	42.86	21.50	18.02	14.55	53.52	0.247	1.05	1.05	65.88	20.23	73.60	67.37	74.87	66.67	55.20	-33.33
26_Oct_2023	40.09	16.15	36.77	0	50.00	21.52	17.80	14.09	67.53	0.262	1.10	1.05	71.02	20.27	79.62	71.94	79.39	78.40	53.12	-21.60
25_Oct_2023	40.18	16.81	36.61	0	57.14	21.42	17.57	13.72	67.39	0.255	1.13	1.03	69.89	20.31	80.59	71.68	77.89	79.55	54.07	-20.45
24_Oct_2023	40.42	17.78	38.72	0	64.29	21.26	17.34	13.42	73.33	0.246	1.14	1.01	67.91	20.36	81.50	71.38	75.85	80.24	57.96	-19.76
23_Oct_2023	40.67	19.12	37.89	0	71.43	21.04	17.14	13.24	62.61	0.250	1.15	0.980	65.76	20.40	80.97	68.79	75.98	73.88	58.19	-26.12
20_Oct_2023	41.27	17.51	42.79	0	78.57	20.86	16.94	13.03	72.87	0.224	1.19	0.937	72.88	18.33	82.18	68.09	80.54	73.43	56.07	-26.57
19_Oct_2023	41.22	12.69	46.95	7.14	85.71	20.65	16.75	12.86	97.56	0.269	1.23	0.875	76.50	17.87	84.87	73.09	87.35	80.62	62.16	-19.38
18_Oct_2023	39.97	7.03	50.74	14.29	92.86	20.33	16.55	12.77	133.32	0.281	1.23	0.786	81.03	17.32	89.77	79.56	93.69	87.57	68.72	-12.43
17_Oct_2023	37.23	7.00	55.40	21.43	100.00	19.88	16.32	12.75	167.17	0.373	1.16	0.675	87.38	16.64	94.44	85.97	96.41	93.87	76.77	-6.13
16_Oct_2023	34.12	7.68	54.15	28.57	100.00	19.24	16.06	12.88	185.27	0.350	1.03	0.553	81.63	16.03	88.02	85.56	96.11	99.65	79.47	-0.352
13_Oct_2023	30.97	8.72	50.91	35.71	100.00	18.51	15.80	13.09	196.54	0.348	0.852	0.435	79.69	15.52	86.54	82.47	96.15	95.72	77.03	-4.28
12_Oct_2023	27.91	9.37	51.73	42.86	100.00	17.93	15.62	13.31	239.78	0.383	0.713	0.330	73.44	15.06	85.12	81.14	95.93	92.96	79.42	-7.04
11_Oct_2023	24.72	10.23	47.44	50.00	100.00	17.32	15.43	13.54	277.57	0.386	0.561	0.235	65.71	14.71	81.31	79.76	97.72	99.75	81.96	-0.248
10_Oct_2023	21.66	11.34	44.16	57.14	100.00	16.67	15.24	13.82	318.27	0.309	0.392	0.153	63.23	14.45	79.22	76.07	97.62	95.07	78.54	-4.93
09_Oct_2023	18.78	13.26	35.34	64.29	100.00	16.11	15.10	14.08	289.51	0.276	0.247	0.093	59.91	14.31	73.85	69.78	97.17	98.33	74.99	-1.67
06_Oct_2023	16.72	14.47	29.60	71.43	100.00	15.78	15.00	14.22	241.87	0.227	0.152	0.055	59.54	14.24	71.65	64.73	93.98	99.45	71.49	-0.546
05_Oct_2023	15.37	15.44	27.84	78.57	100.00	15.56	14.93	14.31	200.00	0.175	0.083	0.0310	52.34	14.21	55.49	61.04	84.20	93.71	60.84	-6.29
04_Oct_2023	14.35	16.93	23.40	85.71	64.29	15.41	14.89	14.38	108.54	0.140	0.0281	0.0179	57.88	15.38	57.18	56.56	62.56	88.79	61.76	-11.21
03_Oct_2023	14.22	18.28	23.35	92.86	71.43	15.35	14.88	14.40	34.43	0.066	-0.0070	0.0153	57.58	15.42	58.31	53.13	43.65	70.09	58.75	-29.91
02_Oct_2023	14.38	20.39	17.31	100.00	78.57	15.34	14.87	14.40	-130.00	0.0143	-0.0273	0.0209	50.07	15.48	51.06	44.06	33.33	28.82	52.47	-71.18
29_Sep_2023	14.85	16.33	18.81	14.29	85.71	15.40	14.91	14.42	-64.58	-0.058	0.0012	0.0329	51.45	15.49	51.38	46.42	39.44	32.03	51.86	-67.97
28_Sep_2023	15.46	15.31	19.82	21.43	92.86	15.45	14.94	14.42	-41.00	-0.107	0.0223	0.0409	52.17	14.56	51.85	47.69	58.57	39.15	48.52	-60.85
27_Sep_2023	15.66	14.12	20.80	28.57	100.00	15.62	14.99	14.35	15.66	-0.0389	0.0407	0.0455	51.46	14.53	49.41	49.08	65.72	47.15	50.65	-52.85
26_Sep_2023	15.39	15.72	19.99	35.71	50.00	15.81	15.04	14.27	25.50	-0.0135	0.054	0.0467	51.20	14.51	55.08	55.83	67.19	89.42	50.94	-10.58
25_Sep_2023	15.66	16.94	18.25	42.86	0	15.84	15.05	14.26	-27.74	-0.0225	0.0304	0.0448	47.19	14.49	50.36	51.16	58.73	60.58	50.09	-39.42
22_Sep_2023	16.57	15.58	19.40	50.00	7.14	15.87	15.07	14.27	0.366	-0.072	0.0299	0.0484	45.84	14.47	44.98	51.66	50.14	51.56	49.94	-48.44
21_Sep_2023	17.01	16.82	19.97	57.14	0	15.88	15.08	14.28	3.46	-0.0273	0.0258	0.053	44.73	14.45	47.97	54.34	43.18	64.06	50.52	-35.94
20_Sep_2023	17.66	16.90	21.42	64.29	0	15.93	15.10	14.27	-12.89	-0.0315	0.0038	0.060	38.29	14.43	36.14	50.47	26.94	34.78	45.03	-65.22
19_Sep_2023	18.11	17.95	19.09	71.43	7.14	15.95	15.12	14.29	-53.59	-0.0166	0.0022	0.074	39.19	14.41	34.13	50.17	33.14	30.68	48.73	-69.32
18_Sep_2023	19.26	19.37	20.60	78.57	14.29	15.98	15.14	14.31	-74.53	0.0071	0.0022	0.092	39.80	14.39	37.32	46.06	31.44	15.34	47.77	-84.66
15_Sep_2023	20.51	19.96	23.18	85.71	21.43	16.00	15.18	14.37	-11.09	0.0363	0.0296	0.114	45.43	14.37	48.66	56.87	28.41	53.41	54.55	-46.59
14_Sep_2023	21.51	22.54	15.86	92.86	28.57	15.99	15.18	14.37	-100.73	-0.0353	-0.0040	0.135	36.80	15.48	43.54	48.69	11.41	25.57	46.79	-74.43
13_Sep_2023	21.83	24.02	15.17	100.00	35.71	16.03	15.22	14.40	-153.50	-0.090	0.0029	0.170	29.86	15.63	30.22	41.54	5.54	6.25	36.06	-93.75
12_Sep_2023	21.77	23.75	16.07	100.00	42.86	15.99	15.25	14.52	-176.56	-0.052	0.0464	0.212	38.53	15.76	36.33	42.02	6.98	2.41	37.60	-97.59
11_Sep_2023	21.96	24.13	16.79	100.00	50.00	15.96	15.30	14.64	-206.09	-0.0129	0.098	0.253	36.85	15.87	37.07	44.07	10.56	7.95	36.07	-92.05
08_Sep_2023	22.27	24.84	17.37	100.00	57.14	15.92	15.34	14.75	-232.70	-0.0144	0.150	0.292	42.24	15.96	36.45	44.85	13.51	10.59	32.94	-89.41
07_Sep_2023	22.62	20.65	18.52	85.71	64.29	15.88	15.36	14.83	-150.98	-0.058	0.208	0.327	51.88	16.01	45.72	48.87	15.33	13.14	43.33	-86.86
06_Sep_2023	23.94	21.34	19.13	92.86	71.43	15.86	15.36	14.86	-155.12	-0.0135	0.254	0.357	50.97	16.06	41.62	49.69	22.72	16.79	44.58	-83.21
05_Sep_2023	25.36	22.16	19.87	100.00	78.57	15.88	15.36	14.84	-93.14	0.0167	0.304	0.383	56.24	16.11	46.58	49.53	28.07	16.06	46.95	-83.94
01_Sep_2023	26.90	18.28	22.59	28.57	85.71	15.94	15.34	14.74	11.03	0.0244	0.364	0.402	57.82	16.13	48.43	55.37	47.58	35.30	47.39	-64.70
31_Aug_2023	28.16	18.41	23.67	35.71	92.86	16.20	15.25	14.31	60.49	0.054	0.399	0.412	65.08	15.12	49.16	54.96	0	32.84	49.91	-67.16
30_Aug_2023	29.36	12.14	26.29	0	100.00	16.35	15.17	14.00	123.03	0.130	0.441	0.415	71.95	15.08	61.42	64.29	0	74.61	58.58	-25.39
29_Aug_2023	28.79	12.74	25.19	7.14	100.00	16.40	15.05	13.71	85.35	0.191	0.437	0.408	64.35	14.95	63.30	67.42	50.68	0	59.17	0
28_Aug_2023	28.47	14.45	23.84	0	64.29	16.38	14.93	13.47	68.60	0.137	0.409	0.401	65.72	14.87	60.66	62.44	73.85	77.17	52.51	-22.83
25_Aug_2023	28.78	15.07	22.18	0	71.43	16.39	14.82	13.25	51.09	0.166	0.413	0.399	67.47	14.77	62.62	60.67	78.97	74.86	51.71	-25.14
24_Aug_2023	29.52	15.97	23.51	0	78.57	16.38	14.72	13.05	53.77	0.123	0.426	0.396	68.92	14.66	69.23	57.76	81.70	69.52	52.47	-30.48
23_Aug_2023	30.33	13.31	25.66	0	85.71	16.40	14.62	12.84	75.02	0.127	0.458	0.388	74.29	14.54	77.56	66.25	87.62	92.52	55.49	-7.48
22_Aug_2023	30.22	13.92	24.32	0	92.86	16.29	14.52	12.75	62.85	0.085	0.451	0.371	73.78	14.41	76.97	63.18	87.57	83.06	55.50	-16.94
21_Aug_2023	30.46	10.94	25.72	7.14	100.00	16.20	14.44	12.69	85.13	0.085	0.462	0.351	75.25	14.26	79.01	64.71	86.88	87.27	56.44	-12.73
18_Aug_2023	29.70	11.57	26.35	14.29	85.71	16.09	14.37	12.65	83.69	0.070	0.461	0.323	70.41	14.14	81.38	66.85	89.23	92.40	59.48	-7.60
17_Aug_2023	28.98	12.89	27.44	21.43	92.86	15.94	14.27	12.60	82.85	0.0366	0.443	0.289	68.26	14.00	79.80	63.48	85.91	80.99	52.91	-19.01
16_Aug_2023	28.44	10.59	29.86	28.57	100.00	15.82	14.20	12.57	115.49	0.0102	0.444	0.251	70.42	13.85	90.66	71.34	89.19	94.30	56.27	-5.70
15_Aug_2023	26.96	11.40	30.15	35.71	71.43	15.62	14.10	12.58	117.24	0.0201	0.403	0.202	64.37	13.74	76.41	67.98	87.02	82.44	56.81	-17.56
14_Aug_2023	25.56	11.48	32.34	42.86	78.57	15.47	14.04	12.61	150.12	0.058	0.378	0.152	63.92	13.61	78.77	73.49	84.73	90.84	56.96	-9.16
11_Aug_2023	23.87	12.22	34.44	50.00	85.71	15.23	13.95	12.67	176.70	0.069	0.318	0.095	63.59	13.48	76.55	72.74	80.28	87.79	56.19	-12.21
10_Aug_2023	22.04	13.46	32.79	57.14	92.86	14.97	13.85	12.73	191.68	0.0368	0.245	0.0397	63.41	13.34	75.80	69.56	80.16	75.57	57.03	-24.43
09_Aug_2023	20.52	12.68	34.89	64.29	100.00	14.76	13.76	12.76	290.83	0.0067	0.181	-0.0117	64.12	13.19	73.45	70.76	82.48	77.48	57.01	-22.52
08_Aug_2023	18.51	14.28	30.73	71.43	100.00	14.48	13.67	12.86	274.68	0.0362	0.092	-0.060	54.59	13.11	72.40	68.54	75.64	87.44	61.90	-12.56
07_Aug_2023	17.12	16.12	30.79	78.57	100.00	14.20	13.59	12.97	246.63	0.0215	-0.0015	-0.098	44.91	13.07	61.87	65.21	64.53	82.52	61.27	-17.48
04_Aug_2023	16.03	19.81	19.14	85.71	14.29	13.95	13.54	13.12	63.26	-0.0221	-0.090	-0.122	41.91	14.08	49.28	50.39	52.01	56.96	51.96	-43.04
03_Aug_2023	17.13	20.87	17.71	0	21.43	13.94	13.53	13.12	14.43	-0.0306	-0.109	-0.130	43.87	14.10	55.83	49.73	46.00	54.12	51.39	-45.88

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)