Candlestick / Heikin Ashi Chart & Patterns of Aetherium Acquisition Corp (GMFI)
Latest Candlestick / Heikin Ashi patterns of Aetherium Acquisition Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Candlestick pattern Bearish Gap down formed with good volume | |
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive | |
Chart patterns of Aetherium Acquisition Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 11.0/26-Apr-24 00:00 10.95/06-Mar-24 00:00 10.87/22-Jan-24 00:00 10.85/20-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.97/26-Mar-24 00:00 10.91/23-Feb-24 00:00 10.85/20-Nov-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.13/14-May-24 00:00 11.01/02-May-24 00:00 11.0/26-Apr-24 00:00 10.97/26-Mar-24 00:00 10.95/06-Mar-24 00:00 10.91/23-Feb-24 00:00 10.9/26-Jan-24 00:00 10.87/22-Jan-24 00:00 10.87/22-Dec-23 00:00 10.85/20-Nov-23 00:00 10.85/15-Nov-23 00:00 10.75/20-Sep-23 00:00 10.73/07-Aug-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.13/14-May-24 00:00 11.0/26-Apr-24 00:00 10.97/26-Mar-24 00:00 10.95/06-Mar-24 00:00 10.91/23-Feb-24 00:00 10.87/22-Jan-24 00:00 10.87/14-Dec-23 00:00 10.85/20-Nov-23 00:00 10.75/20-Sep-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.4/28-May-24 00:00 11.5/08-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.4/28-May-24 00:00 11.5/08-May-24 00:00 11.36/06-May-24 00:00 11.28/11-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.855/27-Mar-24 00:00 11.7/04-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.855/27-Mar-24 00:00 11.7/04-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.5/08-May-24 00:00 11.28/11-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.0/26-Apr-24 00:00 10.97/26-Mar-24 00:00 10.91/23-Feb-24 00:00 10.87/22-Jan-24 00:00 10.85/20-Nov-23 00:00 10.75/20-Sep-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.97/26-Mar-24 00:00 10.95/06-Mar-24 00:00 10.87/22-Jan-24 00:00 10.85/20-Nov-23 00:00 10.75/20-Sep-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.0/26-Apr-24 00:00 10.97/26-Mar-24 00:00 10.91/23-Feb-24 00:00 10.87/22-Jan-24 00:00 10.85/20-Nov-23 00:00 10.8/13-Oct-23 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :11.5/08-May-24 00:00 11.855/27-Mar-24 00:00 , Bottom Points : 11.0/26-Apr-24 00:00 10.97/26-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.4/24-May-24 00:00 11.3/08-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 11.0/26-Apr-24 00:00 10.87/22-Dec-23 00:00 10.75/20-Sep-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 11.0/26-Apr-24 00:00 11.0/28-Mar-24 00:00 10.87/22-Dec-23 00:00 10.86/10-Nov-23 00:00 10.75/20-Sep-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 11.0/26-Apr-24 00:00 10.87/22-Dec-23 00:00 10.75/20-Sep-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.4/24-May-24 00:00 11.3/08-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.4/24-May-24 00:00 11.28/11-Apr-24 00:00 11.3/08-Mar-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 11.0/26-Apr-24 00:00 10.87/22-Dec-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11.4/24-May-24 00:00 10.985/15-Dec-23 00:00 9.965/04-Aug-22 00:00 , Bottom Points : 0.0/28-Dec-22 00:00 0.0/11-Jul-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11.4/24-May-24 00:00 10.985/15-Dec-23 00:00 , Bottom Points : 11.0/26-Apr-24 00:00 0.0/28-Dec-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.4/24-May-24 00:00 10.985/15-Dec-23 00:00 10.56/15-May-23 00:00 9.965/04-Aug-22 00:00 , Bottom Points : 11.0/26-Apr-24 00:00 0.0/28-Dec-22 00:00 0.0/11-Jul-22 00:00 |
Historical Candlestick Chart Pattern of Aetherium Acquisition Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 31_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 31_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 31_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 24_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 28_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 16_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 23_May_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 26_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 26_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 26_Dec_2023 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 18_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 14_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Nov_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 20_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 20_Mar_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 02_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Aetherium Acquisition Corp | |||||
Historical Heikin Ashi Chart Pattern of Aetherium Acquisition Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Aetherium Acquisition Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 11.33 | 11.33 | 11.33 | 11.33 | 809 | 0 | 0% | 11.38 | 11.38 | 11.33 | |
| 28-May-24 | 11.40 | 11.40 | 11.40 | 11.40 | 6 | 0 | 0% | 11.37 | 11.37 | 11.40 | |
| 24-May-24 | 11.40 | 11.40 | 11.40 | 11.40 | 14 | 0 | 0% | 11.34 | 11.34 | 11.40 | |
| 23-May-24 | 11.42 | 11.42 | 11.17 | 11.40 | 500 | 0.250 | 2.24% | 11.32 | 11.42 | 11.17 | 11.35 |
| 16-May-24 | 11.34 | 11.34 | 11.34 | 11.34 | 13 | 0 | 0% | 11.30 | 11.30 | 11.34 | |
| 15-May-24 | 11.34 | 11.34 | 11.34 | 11.34 | 155 | 0 | 0% | 11.25 | 11.25 | 11.34 | |
| 14-May-24 | 11.12 | 11.13 | 11.12 | 11.13 | 6134 | 0.0100 | 0.090% | 11.38 | 11.38 | 11.12 | 11.12 |
| 13-May-24 | 11.39 | 11.39 | 11.39 | 11.39 | 5 | 0 | 0% | 11.36 | 11.36 | 11.39 | |
| 10-May-24 | 11.39 | 11.39 | 11.39 | 11.39 | 1 | 0 | 0% | 11.33 | 11.33 | 11.39 | |
| 09-May-24 | 11.20 | 11.39 | 11.13 | 11.39 | 3750 | 0.260 | 2.34% | 11.39 | 11.39 | 11.13 | 11.28 |
| 08-May-24 | 11.45 | 11.50 | 11.38 | 11.50 | 3924 | 0.120 | 1.05% | 11.32 | 11.50 | 11.32 | 11.46 |
| 07-May-24 | 11.37 | 11.62 | 11.12 | 11.12 | 4813 | 0.500 | 4.50% | 11.34 | 11.62 | 11.12 | 11.31 |
| 06-May-24 | 11.69 | 12.10 | 11.10 | 11.36 | 5804 | 1.00 | 9.01% | 11.12 | 12.10 | 11.10 | 11.56 |
| 03-May-24 | 11.18 | 11.49 | 11.10 | 11.10 | 19373 | 0.390 | 3.51% | 11.03 | 11.49 | 11.03 | 11.22 |
| 02-May-24 | 11.00 | 11.06 | 10.97 | 11.01 | 2527 | 0.095 | 0.866% | 11.04 | 11.06 | 10.97 | 11.01 |
| 01-May-24 | 11.03 | 11.03 | 11.03 | 11.03 | 104 | 0 | 0% | 11.05 | 11.05 | 11.03 | |
| 30-Apr-24 | 11.01 | 11.01 | 11.01 | 11.01 | 102 | 0 | 0% | 11.10 | 11.10 | 11.01 | |
| 29-Apr-24 | 11.03 | 11.03 | 11.03 | 11.03 | 100 | 0 | 0% | 11.16 | 11.16 | 11.03 | |
| 26-Apr-24 | 11.00 | 11.00 | 11.00 | 11.00 | 101 | 0 | 0% | 11.32 | 11.32 | 11.00 | |
| 18-Apr-24 | 11.79 | 11.84 | 11.12 | 11.12 | 5566 | 0.720 | 6.47% | 11.17 | 11.84 | 11.12 | 11.47 |
Weekly OHLCV & Heikin Ashi values of Aetherium Acquisition Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 11.40 | 11.40 | 11.33 | 11.33 | 815 | 0.075 | 0.661% | 11.34 | 11.40 | 11.33 | 11.36 |
| 20-May-24 | 24-May-24 | 11.42 | 11.42 | 11.17 | 11.40 | 514 | 0.250 | 2.24% | 11.34 | 11.42 | 11.17 | 11.35 |
| 13-May-24 | 17-May-24 | 11.39 | 11.39 | 11.12 | 11.34 | 6307 | 0.270 | 2.43% | 11.36 | 11.39 | 11.12 | 11.31 |
| 06-May-24 | 10-May-24 | 11.69 | 12.10 | 11.10 | 11.39 | 18292 | 1.00 | 9.01% | 11.16 | 12.10 | 11.10 | 11.57 |
| 29-Apr-24 | 03-May-24 | 11.03 | 11.49 | 10.97 | 11.10 | 22206 | 0.520 | 4.74% | 11.17 | 11.49 | 10.97 | 11.15 |
| 22-Apr-24 | 26-Apr-24 | 11.00 | 11.00 | 11.00 | 11.00 | 101 | 0 | 0% | 11.33 | 11.33 | 11.00 | |
| 15-Apr-24 | 19-Apr-24 | 11.00 | 11.84 | 11.00 | 11.12 | 7423 | 0.840 | 7.64% | 11.43 | 11.84 | 11.00 | 11.24 |
| 08-Apr-24 | 12-Apr-24 | 12.28 | 12.43 | 11.06 | 11.28 | 6342 | 1.37 | 12.39% | 11.10 | 12.43 | 11.06 | 11.76 |
| 01-Apr-24 | 05-Apr-24 | 11.00 | 11.06 | 11.00 | 11.06 | 173 | 0.060 | 0.545% | 11.16 | 11.16 | 11.00 | 11.03 |
| 25-Mar-24 | 29-Mar-24 | 11.02 | 11.86 | 10.96 | 11.00 | 156 K | 0.895 | 8.17% | 11.12 | 11.86 | 10.96 | 11.21 |
| 18-Mar-24 | 22-Mar-24 | 11.11 | 11.11 | 11.00 | 11.10 | 1164 | 0.106 | 0.962% | 11.16 | 11.16 | 11.00 | 11.08 |
| 11-Mar-24 | 15-Mar-24 | 11.05 | 11.52 | 10.95 | 11.11 | 2316 | 0.570 | 5.21% | 11.16 | 11.52 | 10.95 | 11.16 |
| 04-Mar-24 | 08-Mar-24 | 11.05 | 12.23 | 10.95 | 11.30 | 15951 | 1.28 | 11.69% | 10.94 | 12.23 | 10.94 | 11.38 |
| 26-Feb-24 | 01-Mar-24 | 10.93 | 10.98 | 10.93 | 10.98 | 552 K | 0.050 | 0.457% | 10.93 | 10.98 | 10.93 | 10.96 |
| 19-Feb-24 | 23-Feb-24 | 10.92 | 10.92 | 10.91 | 10.91 | 56169 | 0.0102 | 0.093% | 10.94 | 10.94 | 10.91 | 10.91 |
| 12-Feb-24 | 16-Feb-24 | 10.95 | 11.00 | 10.92 | 10.92 | 14071 | 0.080 | 0.733% | 10.93 | 11.00 | 10.92 | 10.95 |
| 05-Feb-24 | 09-Feb-24 | 10.94 | 10.94 | 10.93 | 10.93 | 2029 | 0.0100 | 0.091% | 10.92 | 10.94 | 10.92 | 10.94 |
| 22-Jan-24 | 26-Jan-24 | 10.87 | 11.04 | 10.87 | 10.90 | 258 K | 0.170 | 1.56% | 10.92 | 11.04 | 10.87 | 10.92 |
| 15-Jan-24 | 19-Jan-24 | 11.00 | 11.00 | 10.88 | 10.88 | 409 | 0.120 | 1.10% | 10.91 | 11.00 | 10.88 | 10.94 |
| 08-Jan-24 | 12-Jan-24 | 10.90 | 10.90 | 10.87 | 10.90 | 11495 | 0.0300 | 0.276% | 10.92 | 10.92 | 10.87 | 10.89 |
Monthly OHLCV & Heikin Ashi values of Aetherium Acquisition Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.03 | 12.10 | 10.97 | 11.33 | 47932 | 1.13 | 10.30% | 11.23 | 12.10 | 10.97 | 11.36 |
| 01-Apr-24 | 30-Apr-24 | 11.00 | 12.43 | 11.00 | 11.01 | 14241 | 1.43 | 13.00% | 11.11 | 12.43 | 11.00 | 11.36 |
| 01-Mar-24 | 31-Mar-24 | 10.95 | 12.23 | 10.95 | 11.00 | 177 K | 1.28 | 11.69% | 10.93 | 12.23 | 10.93 | 11.28 |
| 01-Feb-24 | 29-Feb-24 | 10.94 | 11.00 | 10.91 | 10.96 | 622 K | 0.090 | 0.827% | 10.91 | 11.00 | 10.91 | 10.95 |
| 01-Jan-24 | 31-Jan-24 | 10.90 | 11.04 | 10.87 | 10.90 | 270 K | 0.170 | 1.56% | 10.90 | 11.04 | 10.87 | 10.93 |
| 01-Dec-23 | 31-Dec-23 | 10.87 | 11.14 | 10.87 | 10.91 | 154 K | 0.270 | 2.48% | 10.85 | 11.14 | 10.85 | 10.95 |
| 01-Nov-23 | 30-Nov-23 | 10.85 | 11.00 | 10.77 | 10.87 | 291 K | 0.230 | 2.14% | 10.83 | 11.00 | 10.77 | 10.87 |
| 01-Oct-23 | 31-Oct-23 | 10.90 | 10.90 | 10.80 | 10.87 | 4728 | 0.100 | 0.926% | 10.80 | 10.90 | 10.80 | 10.87 |
| 01-Sep-23 | 30-Sep-23 | 10.94 | 10.99 | 10.75 | 10.91 | 1109 | 0.240 | 2.23% | 10.70 | 10.99 | 10.70 | 10.90 |
| 01-Aug-23 | 31-Aug-23 | 10.75 | 10.97 | 10.65 | 10.94 | 35064 | 0.320 | 3.00% | 10.58 | 10.97 | 10.58 | 10.83 |
| 01-Jul-23 | 31-Jul-23 | 10.55 | 10.89 | 10.55 | 10.70 | 8059 | 0.340 | 3.22% | 10.49 | 10.89 | 10.49 | 10.67 |
| 01-Jun-23 | 30-Jun-23 | 10.48 | 10.57 | 10.48 | 10.54 | 13570 | 0.090 | 0.859% | 10.46 | 10.57 | 10.46 | 10.52 |
| 01-May-23 | 31-May-23 | 10.50 | 10.56 | 10.46 | 10.52 | 12007 | 0.100 | 0.956% | 10.42 | 10.56 | 10.42 | 10.51 |
| 01-Apr-23 | 30-Apr-23 | 10.49 | 10.53 | 10.40 | 10.50 | 23404 | 0.130 | 1.25% | 10.35 | 10.53 | 10.35 | 10.48 |
| 01-Mar-23 | 31-Mar-23 | 10.32 | 10.81 | 10.32 | 10.49 | 718 K | 0.495 | 4.80% | 10.22 | 10.81 | 10.22 | 10.49 |
| 01-Feb-23 | 28-Feb-23 | 10.26 | 10.33 | 10.26 | 10.32 | 1374 K | 0.070 | 0.682% | 10.15 | 10.33 | 10.15 | 10.29 |
| 01-Jan-23 | 31-Jan-23 | 10.17 | 10.27 | 10.15 | 10.26 | 1518 K | 0.115 | 1.13% | 10.08 | 10.27 | 10.08 | 10.21 |
| 01-Dec-22 | 31-Dec-22 | 10.12 | 10.19 | 10.06 | 10.18 | 90063 | 0.130 | 1.29% | 10.02 | 10.19 | 10.02 | 10.14 |
| 01-Nov-22 | 30-Nov-22 | 10.04 | 10.12 | 10.01 | 10.12 | 151 K | 0.110 | 1.10% | 9.97 | 10.12 | 9.97 | 10.07 |
| 01-Oct-22 | 31-Oct-22 | 9.96 | 10.04 | 9.95 | 10.04 | 62056 | 0.090 | 0.905% | 9.95 | 10.04 | 9.95 | 10.00 |
Note : All Data Generated at the End of Trading Hours (EOD Data)