Candlestick / Heikin Ashi Chart & Patterns of Gamida Cell Ltd (GMDA)
Latest Candlestick / Heikin Ashi patterns of Gamida Cell Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Gamida Cell Ltd
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :0.403/21-Mar-24 00:00 0.407/16-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :0.403/21-Mar-24 00:00 0.407/16-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :0.403/21-Mar-24 00:00 0.407/16-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.044/02-Apr-24 00:00 0.403/21-Mar-24 00:00 , Bottom Points : 0.0184/26-Apr-24 00:00 0.0361/28-Mar-24 00:00 0.3196/15-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.403/21-Mar-24 00:00 0.456/29-Jan-24 00:00 , Bottom Points : 0.0184/26-Apr-24 00:00 0.3381/23-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.407/16-Feb-24 00:00 0.456/29-Jan-24 00:00 2.37/02-Jun-23 00:00 , Bottom Points : 0.0184/26-Apr-24 00:00 0.24/18-Jan-24 00:00 0.25/20-Nov-23 00:00 0.8532/22-Sep-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.456/29-Jan-24 00:00 2.37/02-Jun-23 00:00 , Bottom Points : 0.0184/26-Apr-24 00:00 0.24/18-Jan-24 00:00 0.68/27-Mar-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.403/21-Mar-24 00:00 0.456/29-Jan-24 00:00 , Bottom Points : 0.0184/26-Apr-24 00:00 0.312/12-Mar-24 00:00 0.3381/23-Feb-24 00:00 0.3486/05-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.37/02-Jun-23 00:00 3.04/19-Aug-22 00:00 4.35/18-Mar-22 00:00 11.84/12-Feb-21 00:00 , Bottom Points : 0.0184/26-Apr-24 00:00 0.74/06-Apr-23 00:00 1.21/23-Dec-22 00:00 3.0/03-Apr-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.37/02-Jun-23 00:00 4.35/18-Mar-22 00:00 11.84/12-Feb-21 00:00 , Bottom Points : 0.0184/26-Apr-24 00:00 0.74/06-Apr-23 00:00 1.57/22-Jul-22 00:00 4.0/14-Aug-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.37/02-Jun-23 00:00 3.04/19-Aug-22 00:00 11.84/12-Feb-21 00:00 , Bottom Points : 0.0184/26-Apr-24 00:00 0.74/06-Apr-23 00:00 2.27/14-Jan-22 00:00 4.0/14-Aug-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.407/16-Feb-24 00:00 1.24/08-Sep-23 00:00 , Bottom Points : 0.0184/26-Apr-24 00:00 0.2866/12-Jan-24 00:00 0.3073/17-Nov-23 00:00 0.8532/22-Sep-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :0.407/16-Feb-24 00:00 0.4127/29-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :0.407/16-Feb-24 00:00 0.4127/29-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.37/02-Jun-23 00:00 3.04/19-Aug-22 00:00 4.35/18-Mar-22 00:00 11.84/12-Feb-21 00:00 , Bottom Points : 0.0184/26-Apr-24 00:00 0.74/06-Apr-23 00:00 1.57/22-Jul-22 00:00 4.0/14-Aug-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.3867/22-Mar-24 00:00 0.407/16-Feb-24 00:00 , Bottom Points : 0.0184/26-Apr-24 00:00 0.3381/23-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.407/16-Feb-24 00:00 1.24/08-Sep-23 00:00 2.37/02-Jun-23 00:00 , Bottom Points : 0.0184/26-Apr-24 00:00 0.2866/12-Jan-24 00:00 1.21/18-Aug-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.4127/29-Dec-23 00:00 2.37/02-Jun-23 00:00 , Bottom Points : 0.0184/26-Apr-24 00:00 0.3073/17-Nov-23 00:00 0.74/06-Apr-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.407/16-Feb-24 00:00 2.37/02-Jun-23 00:00 , Bottom Points : 0.0184/26-Apr-24 00:00 0.2866/12-Jan-24 00:00 0.74/06-Apr-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.1/31-May-23 00:00 4.15/31-Mar-22 00:00 9.36/26-Feb-21 00:00 , Bottom Points : 0.0184/26-Apr-24 00:00 0.81/31-Mar-23 00:00 1.59/30-Sep-22 00:00 2.54/31-Dec-21 00:00 3.02/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.4127/29-Dec-23 00:00 2.1/31-May-23 00:00 2.65/31-Aug-22 00:00 4.15/31-Mar-22 00:00 9.36/26-Feb-21 00:00 , Bottom Points : 0.0184/26-Apr-24 00:00 0.81/31-Mar-23 00:00 1.59/30-Sep-22 00:00 2.54/31-Dec-21 00:00 3.92/30-Sep-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :2.1/31-May-23 00:00 4.15/31-Mar-22 00:00 9.36/26-Feb-21 00:00 , Bottom Points : 0.0184/26-Apr-24 00:00 0.81/31-Mar-23 00:00 2.54/31-Dec-21 00:00 3.02/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Gamida Cell Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 04_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 04_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 03_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 27_Mar_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 26_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 21_Mar_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 20_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 20_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 18_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 29_Dec_2023 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 29_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 13_Mar_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 13_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Mar_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 08_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 11_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 11_Mar_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 24_Nov_2023 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 31_Aug_2022 | ||
| You are viewing last 52 Historical Candlestick pattern of Gamida Cell Ltd | |||||
Historical Heikin Ashi Chart Pattern of Gamida Cell Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Gamida Cell Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 0.0156 | 0.0190 | 0.0155 | 0.0184 | 595 K | 0.0035 | 22.58% | 0.0408 | 0.0408 | 0.0155 | 0.0171 |
| 05-Apr-24 | 0.0395 | 0.0395 | 0.0320 | 0.0327 | 22134 K | 0.0075 | 23.44% | 0.0457 | 0.0457 | 0.0320 | 0.0359 |
| 04-Apr-24 | 0.0400 | 0.0435 | 0.0370 | 0.0400 | 19570 K | 0.0065 | 17.57% | 0.051 | 0.051 | 0.0370 | 0.0401 |
| 03-Apr-24 | 0.0413 | 0.0436 | 0.0368 | 0.0400 | 30842 K | 0.0068 | 18.48% | 0.062 | 0.062 | 0.0368 | 0.0404 |
| 02-Apr-24 | 0.0376 | 0.058 | 0.0350 | 0.0440 | 96782 K | 0.0229 | 65.43% | 0.081 | 0.081 | 0.0350 | 0.0436 |
| 01-Apr-24 | 0.0358 | 0.0381 | 0.0303 | 0.0373 | 51122 K | 0.0078 | 25.74% | 0.127 | 0.127 | 0.0303 | 0.0354 |
| 28-Mar-24 | 0.0466 | 0.0493 | 0.0346 | 0.0361 | 88293 K | 0.0147 | 42.49% | 0.212 | 0.212 | 0.0346 | 0.0416 |
| 27-Mar-24 | 0.076 | 0.076 | 0.052 | 0.059 | 124 M | 0.0247 | 47.68% | 0.357 | 0.357 | 0.052 | 0.066 |
| 26-Mar-24 | 0.353 | 0.353 | 0.321 | 0.343 | 2170 K | 0.0313 | 9.74% | 0.372 | 0.372 | 0.321 | 0.342 |
| 25-Mar-24 | 0.390 | 0.390 | 0.318 | 0.338 | 2816 K | 0.072 | 22.67% | 0.384 | 0.390 | 0.318 | 0.359 |
| 22-Mar-24 | 0.400 | 0.400 | 0.355 | 0.387 | 1316 K | 0.0450 | 12.68% | 0.383 | 0.400 | 0.355 | 0.385 |
| 21-Mar-24 | 0.384 | 0.420 | 0.372 | 0.403 | 2307 K | 0.0480 | 12.90% | 0.372 | 0.420 | 0.372 | 0.395 |
| 20-Mar-24 | 0.384 | 0.385 | 0.360 | 0.376 | 1413 K | 0.0249 | 6.92% | 0.368 | 0.385 | 0.360 | 0.376 |
| 19-Mar-24 | 0.379 | 0.415 | 0.370 | 0.389 | 3357 K | 0.0450 | 12.16% | 0.348 | 0.415 | 0.348 | 0.388 |
| 18-Mar-24 | 0.350 | 0.405 | 0.339 | 0.370 | 7594 K | 0.066 | 19.54% | 0.330 | 0.405 | 0.330 | 0.366 |
| 15-Mar-24 | 0.325 | 0.336 | 0.316 | 0.320 | 1105 K | 0.0205 | 6.49% | 0.336 | 0.336 | 0.316 | 0.324 |
| 14-Mar-24 | 0.350 | 0.355 | 0.323 | 0.325 | 1155 K | 0.0330 | 10.23% | 0.333 | 0.355 | 0.323 | 0.338 |
| 13-Mar-24 | 0.314 | 0.355 | 0.310 | 0.351 | 1529 K | 0.0450 | 14.52% | 0.333 | 0.355 | 0.310 | 0.332 |
| 12-Mar-24 | 0.340 | 0.340 | 0.310 | 0.312 | 1786 K | 0.0300 | 9.68% | 0.341 | 0.341 | 0.310 | 0.326 |
| 11-Mar-24 | 0.340 | 0.342 | 0.330 | 0.340 | 774 K | 0.0121 | 3.67% | 0.344 | 0.344 | 0.330 | 0.338 |
Weekly OHLCV & Heikin Ashi values of Gamida Cell Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Apr-24 | 26-Apr-24 | 0.0156 | 0.0190 | 0.0155 | 0.0184 | 595 K | 0.0035 | 22.58% | 0.163 | 0.163 | 0.0155 | 0.0171 |
| 01-Apr-24 | 05-Apr-24 | 0.0358 | 0.058 | 0.0303 | 0.0327 | 220 M | 0.0276 | 91.09% | 0.287 | 0.287 | 0.0303 | 0.0392 |
| 25-Mar-24 | 29-Mar-24 | 0.390 | 0.390 | 0.0346 | 0.0361 | 218 M | 0.356 | 1027.75% | 0.361 | 0.390 | 0.0346 | 0.213 |
| 18-Mar-24 | 22-Mar-24 | 0.350 | 0.420 | 0.339 | 0.387 | 15989 K | 0.081 | 23.97% | 0.349 | 0.420 | 0.339 | 0.374 |
| 11-Mar-24 | 15-Mar-24 | 0.340 | 0.355 | 0.310 | 0.320 | 6351 K | 0.0455 | 14.68% | 0.366 | 0.366 | 0.310 | 0.331 |
| 04-Mar-24 | 08-Mar-24 | 0.390 | 0.390 | 0.329 | 0.342 | 6940 K | 0.061 | 18.51% | 0.370 | 0.390 | 0.329 | 0.363 |
| 26-Feb-24 | 01-Mar-24 | 0.345 | 0.390 | 0.342 | 0.383 | 8038 K | 0.0476 | 13.91% | 0.375 | 0.390 | 0.342 | 0.365 |
| 19-Feb-24 | 23-Feb-24 | 0.405 | 0.431 | 0.320 | 0.338 | 10672 K | 0.111 | 34.60% | 0.376 | 0.431 | 0.320 | 0.374 |
| 12-Feb-24 | 16-Feb-24 | 0.390 | 0.408 | 0.350 | 0.407 | 8072 K | 0.058 | 16.54% | 0.364 | 0.408 | 0.350 | 0.389 |
| 05-Feb-24 | 09-Feb-24 | 0.365 | 0.412 | 0.340 | 0.383 | 9650 K | 0.072 | 21.21% | 0.353 | 0.412 | 0.340 | 0.375 |
| 29-Jan-24 | 02-Feb-24 | 0.370 | 0.487 | 0.313 | 0.351 | 30752 K | 0.174 | 55.59% | 0.326 | 0.487 | 0.313 | 0.380 |
| 22-Jan-24 | 26-Jan-24 | 0.308 | 0.425 | 0.270 | 0.364 | 25845 K | 0.155 | 57.37% | 0.310 | 0.425 | 0.270 | 0.342 |
| 15-Jan-24 | 19-Jan-24 | 0.289 | 0.305 | 0.240 | 0.305 | 19225 K | 0.065 | 27.08% | 0.336 | 0.336 | 0.240 | 0.285 |
| 08-Jan-24 | 12-Jan-24 | 0.342 | 0.342 | 0.275 | 0.287 | 10783 K | 0.067 | 24.36% | 0.360 | 0.360 | 0.275 | 0.311 |
| 01-Jan-24 | 05-Jan-24 | 0.425 | 0.442 | 0.303 | 0.319 | 11791 K | 0.139 | 46.00% | 0.347 | 0.442 | 0.303 | 0.372 |
| 25-Dec-23 | 29-Dec-23 | 0.307 | 0.478 | 0.298 | 0.413 | 23400 K | 0.180 | 60.40% | 0.320 | 0.478 | 0.298 | 0.374 |
| 18-Dec-23 | 22-Dec-23 | 0.316 | 0.320 | 0.270 | 0.314 | 8666 K | 0.0500 | 18.52% | 0.336 | 0.336 | 0.270 | 0.305 |
| 11-Dec-23 | 15-Dec-23 | 0.323 | 0.334 | 0.270 | 0.316 | 11293 K | 0.064 | 23.70% | 0.361 | 0.361 | 0.270 | 0.311 |
| 04-Dec-23 | 08-Dec-23 | 0.325 | 0.359 | 0.308 | 0.320 | 9271 K | 0.051 | 16.58% | 0.394 | 0.394 | 0.308 | 0.328 |
| 27-Nov-23 | 01-Dec-23 | 0.340 | 0.360 | 0.296 | 0.330 | 15448 K | 0.064 | 21.42% | 0.456 | 0.456 | 0.296 | 0.332 |
Monthly OHLCV & Heikin Ashi values of Gamida Cell Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 0.0358 | 0.058 | 0.0155 | 0.0184 | 221 M | 0.0424 | 273.55% | 0.322 | 0.322 | 0.0155 | 0.0319 |
| 01-Mar-24 | 31-Mar-24 | 0.358 | 0.420 | 0.0346 | 0.0361 | 249 M | 0.385 | 1113.87% | 0.431 | 0.431 | 0.0346 | 0.212 |
| 01-Feb-24 | 29-Feb-24 | 0.402 | 0.431 | 0.313 | 0.360 | 41749 K | 0.118 | 37.70% | 0.485 | 0.485 | 0.313 | 0.376 |
| 01-Jan-24 | 31-Jan-24 | 0.425 | 0.487 | 0.240 | 0.385 | 91210 K | 0.247 | 102.92% | 0.587 | 0.587 | 0.240 | 0.384 |
| 01-Dec-23 | 31-Dec-23 | 0.308 | 0.478 | 0.270 | 0.413 | 54785 K | 0.208 | 77.04% | 0.806 | 0.806 | 0.270 | 0.367 |
| 01-Nov-23 | 30-Nov-23 | 0.714 | 0.860 | 0.218 | 0.310 | 77372 K | 0.642 | 293.77% | 1.09 | 1.09 | 0.218 | 0.526 |
| 01-Oct-23 | 31-Oct-23 | 1.07 | 1.07 | 0.680 | 0.735 | 15462 K | 0.390 | 57.35% | 1.28 | 1.28 | 0.680 | 0.889 |
| 01-Sep-23 | 30-Sep-23 | 1.19 | 1.26 | 0.810 | 1.03 | 18509 K | 0.450 | 55.56% | 1.50 | 1.50 | 0.810 | 1.07 |
| 01-Aug-23 | 31-Aug-23 | 1.43 | 1.43 | 1.01 | 1.18 | 36088 K | 0.420 | 41.58% | 1.73 | 1.73 | 1.01 | 1.26 |
| 01-Jul-23 | 31-Jul-23 | 1.95 | 1.95 | 1.23 | 1.43 | 31944 K | 0.720 | 58.54% | 1.82 | 1.95 | 1.23 | 1.64 |
| 01-Jun-23 | 30-Jun-23 | 2.12 | 2.51 | 1.69 | 1.93 | 40240 K | 0.820 | 48.52% | 1.58 | 2.51 | 1.58 | 2.06 |
| 01-May-23 | 31-May-23 | 1.57 | 2.26 | 1.55 | 2.10 | 79688 K | 0.710 | 45.81% | 1.29 | 2.26 | 1.29 | 1.87 |
| 01-Apr-23 | 30-Apr-23 | 0.820 | 1.83 | 0.690 | 1.60 | 197 M | 1.14 | 165.22% | 1.35 | 1.83 | 0.690 | 1.23 |
| 01-Mar-23 | 31-Mar-23 | 1.49 | 1.74 | 0.560 | 0.810 | 49399 K | 1.18 | 210.71% | 1.55 | 1.74 | 0.560 | 1.15 |
| 01-Feb-23 | 28-Feb-23 | 1.63 | 1.75 | 1.34 | 1.47 | 8044 K | 0.410 | 30.60% | 1.54 | 1.75 | 1.34 | 1.55 |
| 01-Jan-23 | 31-Jan-23 | 1.30 | 1.65 | 1.30 | 1.60 | 9336 K | 0.350 | 26.92% | 1.62 | 1.65 | 1.30 | 1.46 |
| 01-Dec-22 | 31-Dec-22 | 1.58 | 1.63 | 1.10 | 1.29 | 11251 K | 0.530 | 48.18% | 1.85 | 1.85 | 1.10 | 1.40 |
| 01-Nov-22 | 30-Nov-22 | 1.85 | 2.20 | 1.32 | 1.60 | 11581 K | 0.880 | 66.67% | 1.96 | 2.20 | 1.32 | 1.74 |
| 01-Oct-22 | 31-Oct-22 | 1.61 | 1.95 | 1.53 | 1.79 | 9390 K | 0.420 | 27.45% | 2.19 | 2.19 | 1.53 | 1.72 |
| 01-Sep-22 | 30-Sep-22 | 2.65 | 2.77 | 1.47 | 1.59 | 11327 K | 1.30 | 88.44% | 2.26 | 2.77 | 1.47 | 2.12 |
Note : All Data Generated at the End of Trading Hours (EOD Data)