Candlestick / Heikin Ashi Chart & Patterns of Monte Rosa Therapeutics Inc (GLUE)

Latest Candlestick / Heikin Ashi patterns of Monte Rosa Therapeutics Inc
TickStrengthSignalAnalysis
Weekly BearishBearish Continuation Heikin Ashi Pattern formed
Monthly Mild BearishCandlestick pattern Three outside down formed , but volume or other trend not very supportive
Monthly BearishBearish Initiation Heikin Ashi Pattern formed


Chart patterns of Monte Rosa Therapeutics Inc
TickAnalysis
DailyShort Term Lower High and Lower Lows , Top Points :5.94/01-May-24 00:00 7.21/12-Apr-24 00:00 7.86/09-Apr-24 00:00 8.46/25-Mar-24 00:00 , Bottom Points : 3.99/23-May-24 00:00 4.85/10-May-24 00:00 5.32/30-Apr-24 00:00 6.8/02-Apr-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :4.18/28-May-24 00:00 5.23/15-May-24 00:00 5.94/01-May-24 00:00 7.21/12-Apr-24 00:00 7.86/09-Apr-24 00:00 8.46/25-Mar-24 00:00 , Bottom Points : 3.99/23-May-24 00:00 4.85/10-May-24 00:00 5.32/30-Apr-24 00:00 5.8/17-Apr-24 00:00 6.59/26-Mar-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :5.94/01-May-24 00:00 7.86/09-Apr-24 00:00 8.46/25-Mar-24 00:00 , Bottom Points : 3.99/23-May-24 00:00 4.85/10-May-24 00:00 5.32/30-Apr-24 00:00 5.655/04-Mar-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :5.23/15-May-24 00:00 5.94/01-May-24 00:00 7.86/09-Apr-24 00:00 8.46/25-Mar-24 00:00 , Bottom Points : 3.99/23-May-24 00:00 4.85/10-May-24 00:00 6.59/26-Mar-24 00:00
WeeklyMedium Term Resistance Line, Top Points :7.71/22-Mar-24 00:00 7.62/16-Jun-23 00:00
WeeklyMedium Term Resistance Line, Top Points :7.71/22-Mar-24 00:00 7.62/16-Jun-23 00:00
WeeklyShort Term Resistance Line, Top Points :7.71/22-Mar-24 00:00 7.62/16-Jun-23 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :7.71/22-Mar-24 00:00 9.72/02-Dec-22 00:00 , Bottom Points : 2.74/20-Oct-23 00:00 6.89/17-Jun-22 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :7.71/22-Mar-24 00:00 9.72/02-Dec-22 00:00 , Bottom Points : 2.74/20-Oct-23 00:00 4.54/28-Apr-23 00:00 6.89/17-Jun-22 00:00




Historical Candlestick Chart Pattern of Monte Rosa Therapeutics Inc
PatternTickCategoryDate
Three Outside DownMonthlyBearish Three Day Patterns31_May_2024
Above The StomachDailyBullish Two Day Patterns30_May_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Apr_2024
Downside Tasuki GapDailyBearish Three Day Patterns30_May_2024
Bullish HaramiWeeklyBullish Two Day Patterns17_May_2024
Bearish EngulfingWeeklyBearish Two Day Patterns10_May_2024
Inverted HammerMonthlyBullish One Day Patterns31_Jan_2024
Shooting Star At UptrendMonthlyBearish One Day Patterns31_Jan_2024
Bearish HaramiMonthlyBearish Two Day Patterns31_Jan_2024
Homing PigeonWeeklyBullish Two Day Patterns05_Apr_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns28_Mar_2024
Long White CandleWeeklyBullish One Day Patterns22_Mar_2024
Three Inside UpWeeklyBullish Three Day Patterns22_Mar_2024
Above The StomachDailyBullish Two Day Patterns15_May_2024
Above The StomachWeeklyBullish Two Day Patterns15_Mar_2024
Bullish HaramiWeeklyBullish Two Day Patterns15_Mar_2024
Bearish HaramiMonthlyBearish Two Day Patterns30_Jun_2023
Bullish MarubozuMonthlyBullish One Day Patterns31_May_2023
Long White CandleMonthlyBullish One Day Patterns31_May_2023
Inverted HammerDailyBullish One Day Patterns13_May_2024
Bullish EngulfingWeeklyBullish Two Day Patterns01_Mar_2024
Bullish HaramiDailyBullish Two Day Patterns13_May_2024
Bearish EngulfingMonthlyBearish Two Day Patterns28_Apr_2023
Tweezer BottomMonthlyBullish Two Day Patterns31_Mar_2023
Bearish HaramiWeeklyBearish Two Day Patterns23_Feb_2024
Bullish HikkakeWeeklyBullish Multi Day Patterns16_Feb_2024
Three Outside DownDailyBearish Three Day Patterns08_May_2024
Bearish EngulfingDailyBearish Two Day Patterns07_May_2024
Bearish EngulfingWeeklyBearish Two Day Patterns02_Feb_2024
Bullish HaramiDailyBullish Two Day Patterns06_May_2024
Bullish HaramiWeeklyBullish Two Day Patterns26_Jan_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns30_Nov_2022
Spinning TopDailyConsolidation Patterns06_May_2024
Homing PigeonDailyBullish Two Day Patterns03_May_2024
Bearish EngulfingWeeklyBearish Two Day Patterns19_Jan_2024
Above The StomachWeeklyBullish Two Day Patterns12_Jan_2024
Bullish KickerWeeklyBullish Two Day Patterns12_Jan_2024
Bullish Tri StarWeeklyBullish Three Day Patterns12_Jan_2024
Spinning TopMonthlyConsolidation Patterns30_Sep_2022
Inverted HammerWeeklyBullish One Day Patterns05_Jan_2024
Inverted HammerMonthlyBullish One Day Patterns31_Aug_2022
Long White CandleDailyBullish One Day Patterns01_May_2024
Shooting Star At UptrendWeeklyBearish One Day Patterns05_Jan_2024
Three Inside DownWeeklyBearish Three Day Patterns05_Jan_2024
Inverted HammerMonthlyBullish One Day Patterns29_Jul_2022
Bearish HaramiWeeklyBearish Two Day Patterns29_Dec_2023
Above The StomachDailyBullish Two Day Patterns29_Apr_2024
Bullish KickerDailyBullish Two Day Patterns29_Apr_2024
Bullish PiercingMonthlyBullish Two Day Patterns30_Jun_2022
Below The StomachDailyBearish Two Day Patterns26_Apr_2024
Long White CandleWeeklyBullish One Day Patterns08_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Monte Rosa Therapeutics Inc


Historical Heikin Ashi Chart Pattern of Monte Rosa Therapeutics Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Monte Rosa Therapeutics Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-May-244.164.203.904.12143 K0.3007.69%4.124.203.904.09
30-May-244.054.294.004.12953350.2907.25%4.134.294.004.12
29-May-244.094.213.964.00113 K0.2556.44%4.204.213.964.07
28-May-244.254.333.924.18299 K0.41510.59%4.224.333.924.17
24-May-244.024.253.924.16130 K0.3308.42%4.364.363.924.09
23-May-244.174.333.953.99190 K0.3809.62%4.614.613.954.11
22-May-244.474.554.204.21174 K0.3508.33%4.854.854.204.36
21-May-244.925.003.954.29515 K1.0526.58%5.165.163.954.54
20-May-245.185.304.934.95271 K0.3707.51%5.245.304.935.09
17-May-245.305.475.155.20153 K0.3206.21%5.205.475.155.28
16-May-245.255.704.805.221290 K0.90018.75%5.165.704.805.24
15-May-245.165.455.095.23128 K0.3657.18%5.085.455.085.23
14-May-245.075.284.955.00806780.3356.77%5.095.284.955.07
13-May-244.925.164.914.95260 K0.2505.09%5.195.194.914.99
10-May-245.225.244.634.85150 K0.61013.17%5.405.404.634.98
09-May-245.245.305.095.18241 K0.2104.13%5.615.615.095.20
08-May-245.615.695.175.26137 K0.52010.06%5.785.785.175.43
07-May-246.026.025.665.68189 K0.3606.36%5.716.025.665.84
06-May-245.725.915.575.76540360.3456.20%5.695.915.575.74
03-May-245.825.855.645.65806280.2053.63%5.635.855.635.74


Weekly OHLCV & Heikin Ashi values of Monte Rosa Therapeutics Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-May-2431-May-244.254.333.904.12651 K0.43511.15%5.015.013.904.15
20-May-2424-May-245.185.303.924.161282 K1.3835.20%5.385.383.924.64
13-May-2417-May-244.925.704.805.201913 K0.90018.75%5.605.704.805.16
06-May-2410-May-245.726.024.634.85772 K1.3930.02%5.896.024.635.30
29-Apr-2403-May-245.386.005.245.65594 K0.75814.47%6.216.215.245.57
22-Apr-2426-Apr-245.866.045.115.33500 K0.93518.30%6.836.835.115.59
15-Apr-2419-Apr-247.187.185.545.85652 K1.6429.53%7.217.215.546.44
08-Apr-2412-Apr-247.208.226.877.21648 K1.3519.65%7.058.226.877.38
01-Apr-2405-Apr-247.107.416.487.07721 K0.93014.35%7.097.416.487.02
25-Mar-2429-Mar-247.808.846.527.05787 K2.3235.58%6.638.846.527.55
18-Mar-2422-Mar-246.457.776.277.71878 K1.5023.92%6.227.776.227.05
11-Mar-2415-Mar-246.376.935.926.41848 K1.0117.06%6.036.935.926.41
04-Mar-2408-Mar-246.436.585.556.29454 K1.0318.56%5.846.585.556.21
26-Feb-2401-Mar-245.667.205.626.30756 K1.5828.10%5.487.205.486.20
19-Feb-2423-Feb-245.855.995.375.72290 K0.62111.57%5.235.995.235.73
12-Feb-2416-Feb-244.856.564.185.961008 K2.3856.75%5.076.564.185.39
05-Feb-2409-Feb-244.605.114.544.87474 K0.57012.56%5.375.374.544.78
29-Jan-2402-Feb-245.465.994.614.72486 K1.3829.93%5.545.994.615.19
22-Jan-2426-Jan-245.125.885.125.43478 K0.76014.84%5.705.885.125.39
15-Jan-2419-Jan-246.006.004.835.05684 K1.1724.22%5.936.004.835.47
Monthly OHLCV & Heikin Ashi values of Monte Rosa Therapeutics Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-245.386.023.904.125033 K2.1254.36%6.346.343.904.85
01-Apr-2430-Apr-247.108.225.115.322704 K3.1160.86%6.238.225.116.44
01-Mar-2431-Mar-246.568.845.557.053064 K3.2959.28%5.478.845.477.00
01-Feb-2429-Feb-245.347.204.186.332645 K3.0272.04%5.177.204.185.76
01-Jan-2431-Jan-245.578.214.835.293566 K3.3869.98%4.368.214.365.98
01-Dec-2331-Dec-233.136.402.945.656026 K3.46117.69%4.186.402.944.53
01-Nov-2330-Nov-233.383.932.913.103932 K1.0235.02%5.045.042.913.33
01-Oct-2331-Oct-234.765.262.443.408924 K2.82115.57%6.116.112.443.96
01-Sep-2330-Sep-235.926.834.484.793459 K2.3552.46%6.716.834.485.50
01-Aug-2331-Aug-237.077.245.855.873823 K1.3923.76%6.917.245.856.51
01-Jul-2331-Jul-236.747.906.227.071780 K1.6827.01%6.847.906.226.98
01-Jun-2330-Jun-237.388.836.086.854262 K2.7545.29%6.408.836.087.29
01-May-2331-May-234.627.494.547.384029 K2.9564.98%6.807.494.546.01
01-Apr-2330-Apr-237.888.694.404.544796 K4.2997.50%7.228.694.406.38
01-Mar-2331-Mar-236.118.055.747.792525 K2.3140.24%7.518.055.746.92
01-Feb-2328-Feb-237.308.505.976.083219 K2.5342.38%8.078.505.976.96
01-Jan-2331-Jan-238.288.576.407.402866 K2.1733.91%8.478.576.407.66
01-Dec-2231-Dec-228.529.836.667.612915 K3.1747.60%8.799.836.668.16
01-Nov-2230-Nov-229.3310.967.198.483305 K3.7752.43%8.5810.967.198.99
01-Oct-2231-Oct-228.319.576.519.203080 K3.0647.00%8.769.576.518.40


Note : All Data Generated at the End of Trading Hours (EOD Data)