Candlestick Chart / Patterns of Galecto Inc (GLTO)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Galecto Inc (GLTO)

Latest Candlestick / Heikin Ashi patterns of Galecto Inc

Tick	Signal	Analysis
Daily	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Weekly	Neutral	Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Galecto Inc

Tick	Analysis
Daily	Medium Term Resistance Line, Top Points :0.717/02-May-24 00:00 0.72/18-Apr-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.6299/24-May-24 00:00 0.717/02-May-24 00:00 0.789/20-Mar-24 00:00 , Bottom Points : 0.505/17-Jun-24 00:00 0.535/04-Jun-24 00:00 0.6131/21-May-24 00:00 0.6755/30-Apr-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.5448/13-Jun-24 00:00 0.619/03-Jun-24 00:00 0.6299/24-May-24 00:00 0.7101/07-May-24 00:00 , Bottom Points : 0.505/17-Jun-24 00:00 0.5151/07-Jun-24 00:00 0.605/29-May-24 00:00 0.6131/21-May-24 00:00 0.6798/10-May-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.619/03-Jun-24 00:00 0.6359/20-May-24 00:00 0.717/02-May-24 00:00 0.8179/15-Mar-24 00:00 , Bottom Points : 0.505/17-Jun-24 00:00 0.605/29-May-24 00:00 0.6689/25-Apr-24 00:00 0.7417/25-Mar-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.717/02-May-24 00:00 0.8905/06-Mar-24 00:00 , Bottom Points : 0.505/17-Jun-24 00:00 0.6689/25-Apr-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.717/02-May-24 00:00 0.8179/15-Mar-24 00:00 , Bottom Points : 0.505/17-Jun-24 00:00 0.6689/25-Apr-24 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.8701/08-Mar-24 00:00 3.02/28-Jul-23 00:00 , Bottom Points : 0.505/17-Jun-24 00:00 0.5339/27-Oct-23 00:00 1.7/10-Mar-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.8701/08-Mar-24 00:00 3.02/28-Jul-23 00:00 , Bottom Points : 0.505/17-Jun-24 00:00 0.5339/27-Oct-23 00:00 1.15/30-Dec-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.8701/08-Mar-24 00:00 3.02/28-Jul-23 00:00 , Bottom Points : 0.505/17-Jun-24 00:00 0.5339/27-Oct-23 00:00 1.76/28-Apr-23 00:00

Historical Candlestick Chart Pattern of Galecto Inc

Pattern	Tick	Category	Date
Long Black Candle	Daily	Bearish One Day Patterns	17_Jun_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	17_Jun_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	14_Jun_2024
Dark Cloud Cover	Daily	Bearish Two Day Patterns	14_Jun_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	31_May_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	13_Jun_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Apr_2024
Inverted Hammer	Daily	Bullish One Day Patterns	12_Jun_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	31_May_2024
Above The Stomach	Daily	Bullish Two Day Patterns	10_Jun_2024
Bullish Harami	Daily	Bullish Two Day Patterns	05_Jun_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Sep_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	04_Jun_2024
Long White Candle	Daily	Bullish One Day Patterns	03_Jun_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	03_Jun_2024
Bullish Piercing	Daily	Bullish Two Day Patterns	03_Jun_2024
Bullish Three Lines Strike	Monthly	Bullish Multi Day Patterns	31_Aug_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	31_Aug_2023
Long Black Candle	Monthly	Bearish One Day Patterns	31_Aug_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Aug_2023
Three Outside Up	Monthly	Bullish Three Day Patterns	30_Jun_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_May_2023
Below The Stomach	Daily	Bearish Two Day Patterns	29_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Apr_2023
Three Outside Up	Weekly	Bullish Three Day Patterns	08_Mar_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Mar_2023
Long White Candle	Weekly	Bullish One Day Patterns	01_Mar_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	23_May_2024
Bullish Counter Attack	Daily	Bullish Two Day Patterns	23_May_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	01_Mar_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Feb_2023
Long White Candle	Monthly	Bullish One Day Patterns	31_Jan_2023
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	23_Feb_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Dec_2022
Bullish Engulfing	Daily	Bullish Two Day Patterns	20_May_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Nov_2022
Bearish Hikkake	Monthly	Bearish Multi Day Patterns	30_Nov_2022
Spinning Top	Weekly	Consolidation Patterns	09_Feb_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Oct_2022
Bearish Engulfing	Weekly	Bearish Two Day Patterns	02_Feb_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Jul_2022
Bearish Harami	Monthly	Bearish Two Day Patterns	29_Jul_2022
Three Inside Down	Weekly	Bearish Three Day Patterns	12_Jan_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	05_Jan_2024
Spinning Top	Weekly	Consolidation Patterns	05_Jan_2024
Inverted Hammer	Daily	Bullish One Day Patterns	10_May_2024
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	10_May_2024
Below The Stomach	Daily	Bearish Two Day Patterns	10_May_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	08_Dec_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	28_Feb_2022
Doji	Daily	Consolidation Patterns	07_May_2024
You are viewing last 51 Historical Candlestick pattern of Galecto Inc

Historical Heikin Ashi Chart Pattern of Galecto Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Galecto Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-Jun-24	0.540	0.540	0.503	0.505	68328	0.0368	7.32%	0.539	0.540	0.503	0.522
14-Jun-24	0.550	0.560	0.521	0.530	31826	0.0383	7.35%	0.537	0.560	0.521	0.540
13-Jun-24	0.525	0.550	0.520	0.545	65005	0.0298	5.73%	0.540	0.550	0.520	0.535
12-Jun-24	0.540	0.567	0.530	0.530	24089	0.0370	6.98%	0.538	0.567	0.530	0.542
11-Jun-24	0.540	0.560	0.525	0.532	81431	0.0347	6.61%	0.537	0.560	0.525	0.539
10-Jun-24	0.526	0.550	0.520	0.540	116 K	0.0300	5.77%	0.540	0.550	0.520	0.534
07-Jun-24	0.521	0.550	0.502	0.515	595 K	0.0476	9.48%	0.559	0.559	0.502	0.522
06-Jun-24	0.550	0.567	0.530	0.537	192 K	0.0370	6.98%	0.572	0.572	0.530	0.546
05-Jun-24	0.540	0.600	0.517	0.553	352 K	0.082	15.88%	0.591	0.600	0.517	0.553
04-Jun-24	0.620	0.620	0.509	0.535	1201 K	0.111	21.80%	0.612	0.620	0.509	0.571
03-Jun-24	0.601	0.620	0.600	0.619	132 K	0.0197	3.28%	0.614	0.620	0.600	0.610
31-May-24	0.621	0.621	0.600	0.608	71933	0.0210	3.50%	0.615	0.621	0.600	0.613
30-May-24	0.621	0.621	0.603	0.610	141 K	0.0180	2.99%	0.617	0.621	0.603	0.614
29-May-24	0.613	0.622	0.602	0.605	124 K	0.0207	3.44%	0.623	0.623	0.602	0.611
28-May-24	0.620	0.627	0.613	0.623	53829	0.0144	2.35%	0.625	0.627	0.613	0.621
24-May-24	0.625	0.635	0.612	0.630	100 K	0.0226	3.69%	0.624	0.635	0.612	0.626
23-May-24	0.610	0.640	0.610	0.625	99620	0.0300	4.92%	0.627	0.640	0.610	0.621
22-May-24	0.632	0.645	0.610	0.618	75738	0.0350	5.74%	0.629	0.645	0.610	0.626
21-May-24	0.630	0.640	0.612	0.613	74566	0.0279	4.56%	0.634	0.640	0.612	0.624
20-May-24	0.621	0.645	0.620	0.636	70958	0.0249	4.02%	0.637	0.645	0.620	0.630

Weekly OHLCV & Heikin Ashi values of Galecto Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-Jun-24	21-Jun-24	0.540	0.540	0.503	0.505	68328	0.0368	7.32%	0.566	0.566	0.503	0.522
10-Jun-24	14-Jun-24	0.526	0.567	0.520	0.530	318 K	0.0470	9.04%	0.596	0.596	0.520	0.536
03-Jun-24	07-Jun-24	0.601	0.620	0.502	0.515	2475 K	0.118	23.51%	0.633	0.633	0.502	0.560
27-May-24	31-May-24	0.620	0.627	0.600	0.608	391 K	0.0275	4.58%	0.653	0.653	0.600	0.614
20-May-24	24-May-24	0.621	0.645	0.610	0.630	421 K	0.0350	5.74%	0.679	0.679	0.610	0.626
13-May-24	17-May-24	0.679	0.700	0.612	0.621	933 K	0.088	14.47%	0.704	0.704	0.612	0.653
06-May-24	10-May-24	0.728	0.740	0.675	0.680	388 K	0.065	9.60%	0.703	0.740	0.675	0.706
29-Apr-24	03-May-24	0.720	0.740	0.656	0.700	612 K	0.084	12.80%	0.702	0.740	0.656	0.704
22-Apr-24	26-Apr-24	0.690	0.720	0.650	0.705	389 K	0.070	10.75%	0.714	0.720	0.650	0.691
15-Apr-24	19-Apr-24	0.680	0.720	0.637	0.681	379 K	0.083	13.01%	0.747	0.747	0.637	0.680
08-Apr-24	12-Apr-24	0.788	0.788	0.600	0.681	969 K	0.188	31.40%	0.780	0.788	0.600	0.714
01-Apr-24	05-Apr-24	0.800	0.810	0.710	0.760	774 K	0.100	14.08%	0.791	0.810	0.710	0.770
25-Mar-24	29-Mar-24	0.781	0.842	0.740	0.780	1060 K	0.102	13.84%	0.796	0.842	0.740	0.786
18-Mar-24	22-Mar-24	0.820	0.820	0.744	0.784	409 K	0.076	10.19%	0.800	0.820	0.744	0.792
11-Mar-24	15-Mar-24	0.870	0.885	0.727	0.818	1137 K	0.158	21.70%	0.774	0.885	0.727	0.825
04-Mar-24	08-Mar-24	0.820	0.940	0.770	0.870	2408 K	0.170	22.05%	0.699	0.940	0.699	0.850
26-Feb-24	01-Mar-24	0.630	0.849	0.630	0.820	2201 K	0.219	34.73%	0.665	0.849	0.630	0.732
19-Feb-24	23-Feb-24	0.709	0.710	0.640	0.664	581 K	0.070	10.94%	0.649	0.710	0.640	0.681
12-Feb-24	16-Feb-24	0.629	0.720	0.603	0.701	1243 K	0.117	19.40%	0.635	0.720	0.603	0.663
05-Feb-24	09-Feb-24	0.611	0.649	0.561	0.620	974 K	0.088	15.73%	0.660	0.660	0.561	0.610

Monthly OHLCV & Heikin Ashi values of Galecto Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jun-24	30-Jun-24	0.601	0.620	0.502	0.505	2862 K	0.118	23.51%	0.693	0.693	0.502	0.557
01-May-24	31-May-24	0.675	0.740	0.600	0.608	2504 K	0.140	23.33%	0.730	0.740	0.600	0.656
01-Apr-24	30-Apr-24	0.800	0.810	0.600	0.675	2755 K	0.210	35.00%	0.738	0.810	0.600	0.721
01-Mar-24	31-Mar-24	0.740	0.940	0.680	0.780	6296 K	0.260	38.24%	0.692	0.940	0.680	0.785
01-Feb-24	29-Feb-24	0.620	0.782	0.561	0.720	4012 K	0.221	39.31%	0.713	0.782	0.561	0.671
01-Jan-24	31-Jan-24	0.720	0.800	0.602	0.612	5248 K	0.198	32.87%	0.742	0.800	0.602	0.684
01-Dec-23	31-Dec-23	0.611	0.820	0.560	0.720	12141 K	0.260	46.37%	0.805	0.820	0.560	0.678
01-Nov-23	30-Nov-23	0.530	0.700	0.500	0.630	3750 K	0.200	39.94%	1.02	1.02	0.500	0.590
01-Oct-23	31-Oct-23	0.698	0.705	0.510	0.530	7753 K	0.195	38.16%	1.43	1.43	0.510	0.611
01-Sep-23	30-Sep-23	0.620	0.750	0.545	0.720	18806 K	0.205	37.61%	2.20	2.20	0.545	0.659
01-Aug-23	31-Aug-23	3.16	3.19	0.545	0.605	16586 K	2.65	485.73%	2.53	3.19	0.545	1.87
01-Jul-23	31-Jul-23	2.52	3.70	2.20	3.08	7642 K	1.50	68.18%	2.19	3.70	2.19	2.88
01-Jun-23	30-Jun-23	2.14	2.84	1.87	2.52	1087 K	0.970	51.87%	2.03	2.84	1.87	2.34
01-May-23	31-May-23	1.73	2.78	1.60	2.18	2546 K	1.18	73.75%	2.00	2.78	1.60	2.07
01-Apr-23	30-Apr-23	1.96	2.32	1.71	1.76	804 K	0.610	35.67%	2.05	2.32	1.71	1.94
01-Mar-23	31-Mar-23	2.17	2.44	1.68	1.99	825 K	0.760	45.24%	2.04	2.44	1.68	2.07
01-Feb-23	28-Feb-23	2.30	2.95	2.03	2.19	867 K	0.920	45.32%	1.71	2.95	1.71	2.37
01-Jan-23	31-Jan-23	1.20	2.40	1.18	2.30	1375 K	1.22	103.39%	1.65	2.40	1.18	1.77
01-Dec-22	31-Dec-22	1.66	1.66	1.04	1.15	1083 K	0.620	59.62%	1.92	1.92	1.04	1.38
01-Nov-22	30-Nov-22	2.10	2.46	1.35	1.57	1553 K	1.11	82.22%	1.98	2.46	1.35	1.87

Note : All Data Generated at the End of Trading Hours (EOD Data)