Candlestick / Heikin Ashi Chart & Patterns of Glatfelter (GLT)
Latest Candlestick / Heikin Ashi patterns of Glatfelter
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Glatfelter
| Tick | Analysis |
|---|---|
| Daily | Medium Term Symmetric Triangle , Top Points :1.81/24-May-24 00:00 2.0/28-Mar-24 00:00 , Bottom Points : 1.56/29-May-24 00:00 1.43/30-Apr-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :1.81/24-May-24 00:00 2.64/07-Feb-24 00:00 , Bottom Points : 1.43/30-Apr-24 00:00 1.28/06-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :2.64/07-Feb-24 00:00 1.98/28-Dec-23 00:00 , Bottom Points : 1.43/30-Apr-24 00:00 1.28/06-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :1.81/24-May-24 00:00 1.74/14-May-24 00:00 1.62/23-Apr-24 00:00 , Bottom Points : 1.56/29-May-24 00:00 1.43/30-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.81/24-May-24 00:00 2.0/28-Mar-24 00:00 2.25/01-Mar-24 00:00 , Bottom Points : 1.43/30-Apr-24 00:00 1.47/18-Apr-24 00:00 1.69/19-Mar-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :1.81/24-May-24 00:00 2.0/28-Mar-24 00:00 2.26/09-Feb-24 00:00 , Bottom Points : 1.49/26-Apr-24 00:00 1.36/02-Feb-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :2.26/09-Feb-24 00:00 3.47/21-Jul-23 00:00 , Bottom Points : 1.49/26-Apr-24 00:00 1.35/12-Jan-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :2.26/09-Feb-24 00:00 2.62/15-Sep-23 00:00 , Bottom Points : 1.49/26-Apr-24 00:00 1.35/12-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :2.26/09-Feb-24 00:00 1.94/29-Dec-23 00:00 , Bottom Points : 1.49/26-Apr-24 00:00 1.35/12-Jan-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :18.51/14-Jan-22 00:00 18.45/12-Mar-21 00:00 18.63/08-Nov-19 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :1.81/24-May-24 00:00 2.26/09-Feb-24 00:00 , Bottom Points : 1.49/26-Apr-24 00:00 1.36/02-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.26/09-Feb-24 00:00 3.47/21-Jul-23 00:00 4.64/03-Feb-23 00:00 , Bottom Points : 1.35/12-Jan-24 00:00 1.42/10-Nov-23 00:00 2.71/17-Mar-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.26/09-Feb-24 00:00 4.52/28-Apr-23 00:00 18.51/14-Jan-22 00:00 , Bottom Points : 1.35/12-Jan-24 00:00 2.08/14-Oct-22 00:00 13.89/18-Jun-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.64/03-Feb-23 00:00 18.51/14-Jan-22 00:00 , Bottom Points : 1.35/12-Jan-24 00:00 2.08/14-Oct-22 00:00 13.89/18-Jun-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.26/09-Feb-24 00:00 2.62/15-Sep-23 00:00 4.64/03-Feb-23 00:00 , Bottom Points : 1.35/12-Jan-24 00:00 1.89/11-Aug-23 00:00 2.71/17-Mar-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :17.36/31-Jan-22 00:00 24.41/31-Jan-17 00:00 , Bottom Points : 1.43/30-Apr-24 00:00 9.76/31-Dec-18 00:00 17.32/31-Aug-17 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :17.36/31-Jan-22 00:00 18.3/31-Dec-19 00:00 , Bottom Points : 1.43/30-Apr-24 00:00 12.22/31-Mar-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :17.36/31-Jan-22 00:00 30.99/31-Jan-14 00:00 , Bottom Points : 1.43/30-Apr-24 00:00 9.76/31-Dec-18 00:00 14.76/29-Jan-16 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :17.36/31-Jan-22 00:00 24.41/31-Jan-17 00:00 , Bottom Points : 1.43/30-Apr-24 00:00 9.76/31-Dec-18 00:00 |
| Monthly | Short Term Resistance Line, Top Points :17.36/31-Jan-22 00:00 17.15/31-Mar-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.23/29-Feb-24 00:00 3.4/31-Jul-23 00:00 4.52/28-Apr-23 00:00 17.36/31-Jan-22 00:00 , Bottom Points : 1.43/30-Apr-24 00:00 1.47/30-Nov-23 00:00 2.78/30-Dec-22 00:00 2.83/31-Oct-22 00:00 13.97/30-Jun-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :4.52/28-Apr-23 00:00 17.36/31-Jan-22 00:00 18.3/31-Dec-19 00:00 , Bottom Points : 1.43/30-Apr-24 00:00 12.22/31-Mar-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :4.52/28-Apr-23 00:00 17.36/31-Jan-22 00:00 , Bottom Points : 1.43/30-Apr-24 00:00 2.78/30-Dec-22 00:00 13.77/30-Sep-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :17.36/31-Jan-22 00:00 18.3/31-Dec-19 00:00 , Bottom Points : 1.43/30-Apr-24 00:00 2.78/30-Dec-22 00:00 12.22/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Glatfelter
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 20_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 06_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Glatfelter | |||||
Historical Heikin Ashi Chart Pattern of Glatfelter
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Glatfelter
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 1.65 | 1.65 | 1.55 | 1.62 | 229 K | 0.100 | 6.45% | 1.64 | 1.65 | 1.55 | 1.62 |
| 30-May-24 | 1.58 | 1.65 | 1.57 | 1.60 | 155 K | 0.075 | 4.78% | 1.68 | 1.68 | 1.57 | 1.60 |
| 29-May-24 | 1.65 | 1.71 | 1.55 | 1.56 | 347 K | 0.160 | 10.32% | 1.75 | 1.75 | 1.55 | 1.62 |
| 28-May-24 | 1.80 | 1.85 | 1.67 | 1.69 | 445 K | 0.180 | 10.78% | 1.75 | 1.85 | 1.67 | 1.75 |
| 24-May-24 | 1.75 | 1.84 | 1.73 | 1.81 | 224 K | 0.115 | 6.67% | 1.72 | 1.84 | 1.72 | 1.78 |
| 23-May-24 | 1.70 | 1.77 | 1.66 | 1.73 | 321 K | 0.115 | 6.93% | 1.72 | 1.77 | 1.66 | 1.72 |
| 22-May-24 | 1.72 | 1.79 | 1.69 | 1.73 | 265 K | 0.100 | 5.92% | 1.71 | 1.79 | 1.69 | 1.73 |
| 21-May-24 | 1.71 | 1.74 | 1.66 | 1.73 | 104 K | 0.080 | 4.82% | 1.70 | 1.74 | 1.66 | 1.71 |
| 20-May-24 | 1.71 | 1.73 | 1.69 | 1.72 | 101 K | 0.0350 | 2.07% | 1.69 | 1.73 | 1.69 | 1.71 |
| 17-May-24 | 1.69 | 1.72 | 1.66 | 1.70 | 140 K | 0.060 | 3.61% | 1.70 | 1.72 | 1.66 | 1.69 |
| 16-May-24 | 1.71 | 1.71 | 1.65 | 1.68 | 122 K | 0.060 | 3.64% | 1.70 | 1.71 | 1.65 | 1.69 |
| 15-May-24 | 1.74 | 1.77 | 1.69 | 1.70 | 178 K | 0.080 | 4.73% | 1.68 | 1.77 | 1.68 | 1.72 |
| 14-May-24 | 1.64 | 1.85 | 1.64 | 1.74 | 356 K | 0.210 | 12.80% | 1.65 | 1.85 | 1.64 | 1.72 |
| 13-May-24 | 1.65 | 1.71 | 1.57 | 1.59 | 157 K | 0.135 | 8.60% | 1.67 | 1.71 | 1.57 | 1.63 |
| 10-May-24 | 1.73 | 1.73 | 1.61 | 1.63 | 199 K | 0.120 | 7.45% | 1.67 | 1.73 | 1.61 | 1.68 |
| 09-May-24 | 1.61 | 1.73 | 1.60 | 1.73 | 328 K | 0.130 | 8.12% | 1.66 | 1.73 | 1.60 | 1.67 |
| 08-May-24 | 1.67 | 1.72 | 1.65 | 1.70 | 204 K | 0.070 | 4.24% | 1.64 | 1.72 | 1.64 | 1.68 |
| 07-May-24 | 1.60 | 1.71 | 1.60 | 1.67 | 186 K | 0.110 | 6.87% | 1.64 | 1.71 | 1.60 | 1.65 |
| 06-May-24 | 1.69 | 1.70 | 1.59 | 1.63 | 125 K | 0.110 | 6.92% | 1.62 | 1.70 | 1.59 | 1.65 |
| 03-May-24 | 1.69 | 1.74 | 1.64 | 1.65 | 244 K | 0.095 | 5.79% | 1.56 | 1.74 | 1.56 | 1.68 |
Weekly OHLCV & Heikin Ashi values of Glatfelter
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 1.80 | 1.85 | 1.55 | 1.62 | 1178 K | 0.300 | 19.35% | 1.71 | 1.85 | 1.55 | 1.71 |
| 20-May-24 | 24-May-24 | 1.71 | 1.84 | 1.66 | 1.81 | 1017 K | 0.185 | 11.14% | 1.66 | 1.84 | 1.66 | 1.76 |
| 13-May-24 | 17-May-24 | 1.65 | 1.85 | 1.57 | 1.70 | 956 K | 0.280 | 17.83% | 1.63 | 1.85 | 1.57 | 1.69 |
| 06-May-24 | 10-May-24 | 1.69 | 1.73 | 1.59 | 1.63 | 1045 K | 0.140 | 8.81% | 1.61 | 1.73 | 1.59 | 1.66 |
| 29-Apr-24 | 03-May-24 | 1.53 | 1.74 | 1.43 | 1.65 | 1349 K | 0.305 | 21.33% | 1.63 | 1.74 | 1.43 | 1.59 |
| 22-Apr-24 | 26-Apr-24 | 1.53 | 1.67 | 1.46 | 1.49 | 970 K | 0.205 | 14.04% | 1.72 | 1.72 | 1.46 | 1.54 |
| 15-Apr-24 | 19-Apr-24 | 1.71 | 1.75 | 1.43 | 1.55 | 2125 K | 0.324 | 22.68% | 1.83 | 1.83 | 1.43 | 1.61 |
| 08-Apr-24 | 12-Apr-24 | 1.78 | 1.89 | 1.67 | 1.68 | 1864 K | 0.220 | 13.17% | 1.90 | 1.90 | 1.67 | 1.75 |
| 01-Apr-24 | 05-Apr-24 | 2.01 | 2.02 | 1.76 | 1.79 | 2057 K | 0.255 | 14.49% | 1.90 | 2.02 | 1.76 | 1.89 |
| 25-Mar-24 | 29-Mar-24 | 1.82 | 2.06 | 1.74 | 2.00 | 1411 K | 0.315 | 18.10% | 1.89 | 2.06 | 1.74 | 1.90 |
| 18-Mar-24 | 22-Mar-24 | 1.79 | 1.89 | 1.65 | 1.76 | 2751 K | 0.240 | 14.55% | 2.02 | 2.02 | 1.65 | 1.77 |
| 11-Mar-24 | 15-Mar-24 | 2.10 | 2.10 | 1.69 | 1.77 | 6013 K | 0.410 | 24.26% | 2.12 | 2.12 | 1.69 | 1.92 |
| 04-Mar-24 | 08-Mar-24 | 2.23 | 2.29 | 2.01 | 2.12 | 2312 K | 0.280 | 13.93% | 2.07 | 2.29 | 2.01 | 2.16 |
| 26-Feb-24 | 01-Mar-24 | 2.01 | 2.29 | 1.95 | 2.25 | 1837 K | 0.340 | 17.44% | 2.02 | 2.29 | 1.95 | 2.12 |
| 19-Feb-24 | 23-Feb-24 | 2.14 | 2.19 | 1.98 | 2.01 | 2537 K | 0.210 | 10.61% | 1.96 | 2.19 | 1.96 | 2.08 |
| 12-Feb-24 | 16-Feb-24 | 2.25 | 2.39 | 2.09 | 2.19 | 4360 K | 0.300 | 14.35% | 1.70 | 2.39 | 1.70 | 2.23 |
| 05-Feb-24 | 09-Feb-24 | 1.35 | 2.71 | 1.25 | 2.26 | 72238 K | 1.46 | 116.80% | 1.50 | 2.71 | 1.25 | 1.89 |
| 29-Jan-24 | 02-Feb-24 | 1.60 | 1.67 | 1.36 | 1.36 | 902 K | 0.305 | 22.43% | 1.50 | 1.67 | 1.36 | 1.50 |
| 22-Jan-24 | 26-Jan-24 | 1.35 | 1.66 | 1.34 | 1.61 | 1416 K | 0.320 | 23.88% | 1.51 | 1.66 | 1.34 | 1.49 |
| 15-Jan-24 | 19-Jan-24 | 1.35 | 1.41 | 1.32 | 1.36 | 579 K | 0.085 | 6.44% | 1.66 | 1.66 | 1.32 | 1.36 |
Monthly OHLCV & Heikin Ashi values of Glatfelter
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.46 | 1.85 | 1.43 | 1.62 | 5131 K | 0.420 | 29.37% | 1.83 | 1.85 | 1.43 | 1.59 |
| 01-Apr-24 | 30-Apr-24 | 2.01 | 2.02 | 1.43 | 1.43 | 7433 K | 0.585 | 40.91% | 1.93 | 2.02 | 1.43 | 1.72 |
| 01-Mar-24 | 31-Mar-24 | 2.23 | 2.29 | 1.65 | 2.00 | 12973 K | 0.640 | 38.79% | 1.82 | 2.29 | 1.65 | 2.04 |
| 01-Feb-24 | 29-Feb-24 | 1.45 | 2.71 | 1.25 | 2.23 | 80858 K | 1.46 | 116.80% | 1.73 | 2.71 | 1.25 | 1.91 |
| 01-Jan-24 | 31-Jan-24 | 1.94 | 1.97 | 1.32 | 1.45 | 4289 K | 0.650 | 49.24% | 1.80 | 1.97 | 1.32 | 1.67 |
| 01-Dec-23 | 31-Dec-23 | 1.47 | 2.18 | 1.30 | 1.94 | 6595 K | 0.880 | 67.69% | 1.87 | 2.18 | 1.30 | 1.72 |
| 01-Nov-23 | 30-Nov-23 | 1.73 | 1.75 | 1.32 | 1.47 | 5059 K | 0.430 | 32.58% | 2.18 | 2.18 | 1.32 | 1.57 |
| 01-Oct-23 | 31-Oct-23 | 1.98 | 2.01 | 1.44 | 1.73 | 7002 K | 0.570 | 39.58% | 2.57 | 2.57 | 1.44 | 1.79 |
| 01-Sep-23 | 30-Sep-23 | 2.02 | 2.65 | 1.83 | 2.00 | 7581 K | 0.815 | 44.54% | 3.01 | 3.01 | 1.83 | 2.12 |
| 01-Aug-23 | 31-Aug-23 | 3.37 | 3.52 | 1.85 | 2.00 | 10430 K | 1.67 | 90.27% | 3.33 | 3.52 | 1.85 | 2.69 |
| 01-Jul-23 | 31-Jul-23 | 3.03 | 3.71 | 2.93 | 3.40 | 5059 K | 0.775 | 26.45% | 3.40 | 3.71 | 2.93 | 3.27 |
| 01-Jun-23 | 30-Jun-23 | 2.87 | 3.62 | 2.76 | 3.02 | 6895 K | 0.860 | 31.16% | 3.73 | 3.73 | 2.76 | 3.07 |
| 01-May-23 | 31-May-23 | 4.54 | 4.58 | 2.84 | 2.87 | 8520 K | 1.75 | 61.44% | 3.74 | 4.58 | 2.84 | 3.71 |
| 01-Apr-23 | 30-Apr-23 | 3.32 | 4.57 | 3.13 | 4.52 | 7355 K | 1.44 | 46.01% | 3.60 | 4.57 | 3.13 | 3.88 |
| 01-Mar-23 | 31-Mar-23 | 3.84 | 3.84 | 2.65 | 3.19 | 13144 K | 1.19 | 44.91% | 3.82 | 3.84 | 2.65 | 3.38 |
| 01-Feb-23 | 28-Feb-23 | 4.35 | 4.87 | 3.41 | 3.84 | 9424 K | 1.46 | 42.82% | 3.52 | 4.87 | 3.41 | 4.12 |
| 01-Jan-23 | 31-Jan-23 | 2.83 | 4.49 | 2.66 | 4.38 | 9750 K | 1.83 | 68.80% | 3.44 | 4.49 | 2.66 | 3.59 |
| 01-Dec-22 | 31-Dec-22 | 3.50 | 3.88 | 2.57 | 2.78 | 10756 K | 1.31 | 50.97% | 3.70 | 3.88 | 2.57 | 3.18 |
| 01-Nov-22 | 30-Nov-22 | 2.86 | 4.11 | 2.52 | 3.47 | 15537 K | 1.59 | 63.10% | 4.16 | 4.16 | 2.52 | 3.24 |
| 01-Oct-22 | 31-Oct-22 | 3.17 | 3.41 | 2.08 | 2.83 | 29289 K | 1.33 | 63.94% | 5.45 | 5.45 | 2.08 | 2.87 |
Note : All Data Generated at the End of Trading Hours (EOD Data)