Candlestick / Heikin Ashi Chart & Patterns of Global Star Acq Inc. (GLST)
Latest Candlestick / Heikin Ashi patterns of Global Star Acq Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal | |
Chart patterns of Global Star Acq Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.57/14-Mar-24 00:00 10.58/22-Dec-23 00:00 10.6/08-Nov-23 00:00 10.49/02-Aug-23 00:00 10.44/15-Jun-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.57/14-Mar-24 00:00 10.58/22-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.57/14-Mar-24 00:00 10.58/22-Dec-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.8977/07-May-24 00:00 10.7494/11-Apr-24 00:00 10.7004/04-Apr-24 00:00 10.57/14-Mar-24 00:00 10.63/26-Feb-24 00:00 10.64/09-Feb-24 00:00 10.655/01-Feb-24 00:00 10.6/10-Jan-24 00:00 10.58/22-Dec-23 00:00 10.66/15-Nov-23 00:00 10.6/08-Nov-23 00:00 10.6/11-Oct-23 00:00 10.57/14-Sep-23 00:00 10.55/28-Aug-23 00:00 10.49/02-Aug-23 00:00 10.49/21-Jul-23 00:00 10.45/29-Jun-23 00:00 10.44/15-Jun-23 00:00 10.44/13-Jun-23 00:00 10.29/06-Apr-23 00:00 10.24/14-Mar-23 00:00 10.16/06-Feb-23 00:00 10.11/17-Jan-23 00:00 10.055/22-Dec-22 00:00 10.03/14-Dec-22 00:00 10.0/01-Dec-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.94/17-May-24 00:00 10.79/12-Mar-24 00:00 10.68/07-Feb-24 00:00 10.68/29-Jan-24 00:00 10.661/26-Dec-23 00:00 10.7/07-Dec-23 00:00 10.88/17-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.57/14-Mar-24 00:00 10.63/26-Feb-24 00:00 10.58/22-Dec-23 00:00 10.6/08-Nov-23 00:00 10.55/28-Aug-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.94/17-May-24 00:00 10.79/12-Mar-24 00:00 10.68/07-Feb-24 00:00 10.661/26-Dec-23 00:00 10.88/17-Nov-23 00:00 10.62/27-Sep-23 00:00 10.6/30-Aug-23 00:00 10.53/25-Jul-23 00:00 10.47/21-Jun-23 00:00 10.3/03-Mar-23 00:00 10.194/21-Dec-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.94/17-May-24 00:00 10.88/17-Nov-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.94/17-May-24 00:00 10.79/12-Mar-24 00:00 10.68/07-Feb-24 00:00 10.68/29-Jan-24 00:00 10.661/26-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.94/17-May-24 00:00 10.79/12-Mar-24 00:00 10.68/07-Feb-24 00:00 10.68/29-Jan-24 00:00 10.7/07-Dec-23 00:00 10.88/17-Nov-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.94/17-May-24 00:00 10.92/09-May-24 00:00 10.9/29-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.92/10-May-24 00:00 10.8977/07-May-24 00:00 10.87/24-Apr-24 00:00 10.77/17-Apr-24 00:00 10.7494/11-Apr-24 00:00 10.7004/04-Apr-24 00:00 10.57/14-Mar-24 00:00 10.63/26-Feb-24 00:00 10.65/15-Feb-24 00:00 10.64/09-Feb-24 00:00 10.655/25-Jan-24 00:00 10.63/18-Jan-24 00:00 10.59/05-Jan-24 00:00 10.58/22-Dec-23 00:00 10.61/01-Dec-23 00:00 10.66/15-Nov-23 00:00 10.6/08-Nov-23 00:00 10.6/12-Oct-23 00:00 10.6/05-Oct-23 00:00 10.57/14-Sep-23 00:00 10.55/28-Aug-23 00:00 10.5/04-Aug-23 00:00 10.49/02-Aug-23 00:00 10.49/21-Jul-23 00:00 10.46/14-Jul-23 00:00 10.45/29-Jun-23 00:00 10.44/15-Jun-23 00:00 10.44/13-Jun-23 00:00 10.3901/19-May-23 00:00 10.38/10-May-23 00:00 10.34/27-Apr-23 00:00 10.32/20-Apr-23 00:00 10.29/06-Apr-23 00:00 10.29/29-Mar-23 00:00 10.24/14-Mar-23 00:00 10.25/07-Mar-23 00:00 10.21/22-Feb-23 00:00 10.19/10-Feb-23 00:00 10.16/06-Feb-23 00:00 10.15/25-Jan-23 00:00 10.11/17-Jan-23 00:00 10.11/13-Jan-23 00:00 10.1/29-Dec-22 00:00 10.05/19-Dec-22 00:00 10.03/14-Dec-22 00:00 10.0/01-Dec-22 00:00 10.0/11-Nov-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.94/17-May-24 00:00 10.79/12-Mar-24 00:00 10.68/07-Feb-24 00:00 10.88/17-Nov-23 00:00 10.62/27-Sep-23 00:00 10.57/16-Aug-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.7004/04-Apr-24 00:00 10.57/14-Mar-24 00:00 10.58/22-Dec-23 00:00 10.6/08-Nov-23 00:00 10.57/14-Sep-23 00:00 10.49/02-Aug-23 00:00 10.45/29-Jun-23 00:00 10.24/14-Mar-23 00:00 10.11/17-Jan-23 00:00 10.03/14-Dec-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.7004/04-Apr-24 00:00 10.57/14-Mar-24 00:00 10.63/26-Feb-24 00:00 10.58/22-Dec-23 00:00 10.6/08-Nov-23 00:00 10.57/14-Sep-23 00:00 10.55/28-Aug-23 00:00 10.49/02-Aug-23 00:00 10.45/29-Jun-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.94/17-May-24 00:00 10.79/12-Mar-24 00:00 10.88/17-Nov-23 00:00 10.62/26-Sep-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.8977/07-May-24 00:00 10.7494/11-Apr-24 00:00 10.57/14-Mar-24 00:00 10.64/09-Feb-24 00:00 10.58/22-Dec-23 00:00 10.6/08-Nov-23 00:00 10.57/14-Sep-23 00:00 10.55/28-Aug-23 00:00 10.49/02-Aug-23 00:00 10.46/14-Jul-23 00:00 10.44/15-Jun-23 00:00 10.29/06-Apr-23 00:00 10.24/14-Mar-23 00:00 10.11/17-Jan-23 00:00 10.03/14-Dec-22 00:00 10.0/01-Dec-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.94/17-May-24 00:00 10.79/12-Mar-24 00:00 10.68/06-Feb-24 00:00 10.88/17-Nov-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.94/17-May-24 00:00 10.88/17-Nov-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.94/17-May-24 00:00 10.88/17-Nov-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.94/17-May-24 00:00 10.88/17-Nov-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.94/17-May-24 00:00 10.88/17-Nov-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :10.94/17-May-24 00:00 10.88/17-Nov-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.64/09-Feb-24 00:00 10.58/22-Dec-23 00:00 10.46/14-Jul-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.66/01-Mar-24 00:00 10.64/09-Feb-24 00:00 10.58/22-Dec-23 00:00 10.61/01-Dec-23 00:00 10.57/08-Sep-23 00:00 10.5/04-Aug-23 00:00 10.46/14-Jul-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.58/22-Dec-23 00:00 10.46/14-Jul-23 00:00 |
Historical Candlestick Chart Pattern of Global Star Acq Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 17_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Rising Three Methods | Monthly | Bullish Multi Day Patterns | 28_Mar_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 15_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Dec_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 27_Oct_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 27_Oct_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 20_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 20_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 06_Mar_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 06_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 26_May_2023 | ||
| Bullish On Neck | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Global Star Acq Inc. | |||||
Historical Heikin Ashi Chart Pattern of Global Star Acq Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Global Star Acq Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 10.94 | 10.94 | 10.94 | 10.94 | 255 | 0 | 0% | 10.93 | 10.93 | 10.94 | |
| 16-May-24 | 10.93 | 10.93 | 10.93 | 10.93 | 931 | 0 | 0% | 10.93 | 10.93 | 10.93 | |
| 15-May-24 | 10.93 | 10.94 | 10.90 | 10.93 | 48244 | 0.0350 | 0.321% | 10.93 | 10.94 | 10.90 | 10.93 |
| 14-May-24 | 10.93 | 10.93 | 10.93 | 10.93 | 305 | 0 | 0% | 10.92 | 10.92 | 10.93 | |
| 13-May-24 | 10.93 | 10.93 | 10.91 | 10.93 | 5474 | 0.0201 | 0.184% | 10.92 | 10.93 | 10.91 | 10.92 |
| 10-May-24 | 10.96 | 10.96 | 10.91 | 10.92 | 55718 | 0.0435 | 0.399% | 10.90 | 10.96 | 10.90 | 10.94 |
| 09-May-24 | 10.92 | 10.92 | 10.90 | 10.92 | 9973 | 0.0221 | 0.203% | 10.89 | 10.92 | 10.89 | 10.91 |
| 08-May-24 | 10.85 | 10.92 | 10.85 | 10.92 | 25084 | 0.070 | 0.643% | 10.90 | 10.92 | 10.85 | 10.89 |
| 07-May-24 | 10.84 | 10.91 | 10.84 | 10.90 | 1448 | 0.070 | 0.646% | 10.92 | 10.92 | 10.84 | 10.87 |
| 03-May-24 | 10.91 | 10.91 | 10.91 | 10.91 | 3 | 0 | 0% | 10.93 | 10.93 | 10.91 | |
| 02-May-24 | 10.91 | 10.91 | 10.91 | 10.91 | 182 | 0 | 0% | 10.95 | 10.95 | 10.91 | |
| 01-May-24 | 10.82 | 10.90 | 10.82 | 10.90 | 43580 | 0.080 | 0.739% | 11.03 | 11.03 | 10.82 | 10.86 |
| 30-Apr-24 | 10.90 | 11.86 | 10.83 | 10.90 | 4208 | 1.03 | 9.51% | 10.94 | 11.86 | 10.83 | 11.12 |
| 29-Apr-24 | 10.82 | 11.38 | 10.82 | 10.90 | 7996 | 0.555 | 5.13% | 10.90 | 11.38 | 10.82 | 10.98 |
| 26-Apr-24 | 10.90 | 10.90 | 10.90 | 10.90 | 57 | 0 | 0% | 10.90 | 10.90 | 10.90 | |
| 25-Apr-24 | 10.89 | 10.90 | 10.89 | 10.90 | 2273 | 0.0100 | 0.092% | 10.91 | 10.91 | 10.89 | 10.89 |
| 24-Apr-24 | 10.87 | 10.87 | 10.87 | 10.87 | 89 | 0 | 0% | 10.95 | 10.95 | 10.87 | |
| 23-Apr-24 | 10.76 | 11.87 | 10.76 | 10.87 | 280 K | 1.11 | 10.32% | 10.84 | 11.87 | 10.76 | 11.06 |
| 22-Apr-24 | 10.79 | 10.83 | 10.79 | 10.83 | 833 | 0.0401 | 0.372% | 10.86 | 10.86 | 10.79 | 10.81 |
| 19-Apr-24 | 10.78 | 11.31 | 10.78 | 10.82 | 1926 | 0.530 | 4.92% | 10.80 | 11.31 | 10.78 | 10.92 |
Weekly OHLCV & Heikin Ashi values of Global Star Acq Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 10.93 | 10.94 | 10.90 | 10.94 | 55209 | 0.0350 | 0.321% | 10.92 | 10.94 | 10.90 | 10.93 |
| 06-May-24 | 10-May-24 | 10.84 | 10.96 | 10.84 | 10.92 | 92223 | 0.115 | 1.06% | 10.95 | 10.96 | 10.84 | 10.89 |
| 29-Apr-24 | 03-May-24 | 10.82 | 11.86 | 10.82 | 10.91 | 55969 | 1.04 | 9.61% | 10.79 | 11.86 | 10.79 | 11.10 |
| 22-Apr-24 | 26-Apr-24 | 10.79 | 11.87 | 10.76 | 10.90 | 283 K | 1.11 | 10.32% | 10.50 | 11.87 | 10.50 | 11.08 |
| 15-Apr-24 | 19-Apr-24 | 10.80 | 11.31 | 10.77 | 10.82 | 59522 | 0.540 | 5.01% | 10.07 | 11.31 | 10.07 | 10.92 |
| 08-Apr-24 | 12-Apr-24 | 10.75 | 10.80 | 10.75 | 10.76 | 12750 | 0.051 | 0.474% | 9.38 | 10.80 | 9.38 | 10.76 |
| 01-Apr-24 | 05-Apr-24 | 10.72 | 10.75 | 0 | 10.75 | 27234 | 10.75 | NA | 10.71 | 10.75 | 0 | 8.05 |
| 25-Mar-24 | 29-Mar-24 | 10.72 | 10.75 | 10.71 | 10.71 | 48059 | 0.0400 | 0.373% | 10.70 | 10.75 | 10.70 | 10.72 |
| 18-Mar-24 | 22-Mar-24 | 10.70 | 10.72 | 10.70 | 10.72 | 30409 | 0.0200 | 0.187% | 10.69 | 10.72 | 10.69 | 10.71 |
| 11-Mar-24 | 15-Mar-24 | 10.79 | 10.79 | 10.57 | 10.69 | 184 K | 0.220 | 2.08% | 10.66 | 10.79 | 10.57 | 10.71 |
| 04-Mar-24 | 08-Mar-24 | 10.67 | 10.68 | 10.66 | 10.67 | 63715 | 0.0200 | 0.188% | 10.65 | 10.68 | 10.65 | 10.67 |
| 26-Feb-24 | 01-Mar-24 | 10.63 | 10.66 | 10.62 | 10.66 | 57546 | 0.0400 | 0.377% | 10.66 | 10.66 | 10.62 | 10.64 |
| 19-Feb-24 | 23-Feb-24 | 10.66 | 10.68 | 10.64 | 10.66 | 1555 | 0.0400 | 0.376% | 10.66 | 10.68 | 10.64 | 10.66 |
| 12-Feb-24 | 16-Feb-24 | 10.65 | 10.68 | 10.64 | 10.65 | 282 K | 0.0350 | 0.329% | 10.66 | 10.68 | 10.64 | 10.66 |
| 05-Feb-24 | 09-Feb-24 | 10.67 | 10.68 | 10.64 | 10.64 | 127 K | 0.0400 | 0.376% | 10.66 | 10.68 | 10.64 | 10.66 |
| 29-Jan-24 | 02-Feb-24 | 10.68 | 10.68 | 10.60 | 10.67 | 91208 | 0.080 | 0.755% | 10.66 | 10.68 | 10.60 | 10.66 |
| 22-Jan-24 | 26-Jan-24 | 10.68 | 10.68 | 10.65 | 10.68 | 135 K | 0.0250 | 0.235% | 10.64 | 10.68 | 10.64 | 10.67 |
| 15-Jan-24 | 19-Jan-24 | 10.65 | 10.68 | 10.63 | 10.68 | 730 K | 0.0500 | 0.470% | 10.61 | 10.68 | 10.61 | 10.66 |
| 08-Jan-24 | 12-Jan-24 | 10.61 | 10.65 | 10.60 | 10.65 | 45733 | 0.050 | 0.472% | 10.60 | 10.65 | 10.60 | 10.63 |
| 01-Jan-24 | 05-Jan-24 | 10.59 | 10.59 | 10.59 | 10.59 | 100 | 0 | 0% | 10.61 | 10.61 | 10.59 |
Monthly OHLCV & Heikin Ashi values of Global Star Acq Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.82 | 10.96 | 10.82 | 10.94 | 191 K | 0.135 | 1.25% | 9.52 | 10.96 | 9.52 | 10.88 |
| 01-Apr-24 | 30-Apr-24 | 10.72 | 11.87 | 0 | 10.90 | 395 K | 11.87 | NA | 10.66 | 11.87 | 0 | 8.37 |
| 01-Mar-24 | 31-Mar-24 | 10.66 | 10.79 | 10.57 | 10.71 | 326 K | 0.220 | 2.08% | 10.64 | 10.79 | 10.57 | 10.68 |
| 01-Feb-24 | 29-Feb-24 | 10.67 | 10.68 | 10.62 | 10.65 | 500 K | 0.060 | 0.565% | 10.63 | 10.68 | 10.62 | 10.65 |
| 01-Jan-24 | 31-Jan-24 | 10.59 | 10.68 | 10.59 | 10.67 | 970 K | 0.090 | 0.850% | 10.62 | 10.68 | 10.59 | 10.63 |
| 01-Dec-23 | 31-Dec-23 | 10.61 | 10.70 | 10.58 | 10.60 | 585 K | 0.120 | 1.13% | 10.62 | 10.70 | 10.58 | 10.62 |
| 01-Nov-23 | 30-Nov-23 | 10.60 | 10.91 | 10.41 | 10.70 | 295 K | 0.500 | 4.80% | 10.59 | 10.91 | 10.41 | 10.65 |
| 01-Oct-23 | 31-Oct-23 | 10.60 | 10.68 | 10.60 | 10.61 | 118 K | 0.080 | 0.755% | 10.55 | 10.68 | 10.55 | 10.62 |
| 01-Sep-23 | 30-Sep-23 | 10.57 | 10.69 | 10.57 | 10.62 | 470 K | 0.120 | 1.14% | 10.49 | 10.69 | 10.49 | 10.61 |
| 01-Aug-23 | 31-Aug-23 | 10.49 | 10.61 | 10.49 | 10.57 | 433 K | 0.120 | 1.14% | 10.45 | 10.61 | 10.45 | 10.54 |
| 01-Jul-23 | 31-Jul-23 | 10.46 | 10.53 | 10.45 | 10.51 | 828 K | 0.080 | 0.766% | 10.41 | 10.53 | 10.41 | 10.49 |
| 01-Jun-23 | 30-Jun-23 | 10.47 | 10.50 | 10.44 | 10.47 | 273 K | 0.060 | 0.575% | 10.35 | 10.50 | 10.35 | 10.47 |
| 01-May-23 | 31-May-23 | 10.35 | 10.47 | 10.35 | 10.47 | 238 K | 0.120 | 1.16% | 10.29 | 10.47 | 10.29 | 10.41 |
| 01-Apr-23 | 30-Apr-23 | 10.29 | 10.40 | 10.29 | 10.35 | 177 K | 0.110 | 1.07% | 10.24 | 10.40 | 10.24 | 10.33 |
| 01-Mar-23 | 31-Mar-23 | 10.30 | 10.30 | 10.24 | 10.30 | 115 K | 0.060 | 0.586% | 10.19 | 10.30 | 10.19 | 10.29 |
| 01-Feb-23 | 28-Feb-23 | 10.16 | 10.30 | 10.15 | 10.28 | 573 K | 0.150 | 1.48% | 10.16 | 10.30 | 10.15 | 10.22 |
| 01-Jan-23 | 31-Jan-23 | 10.60 | 10.60 | 10.09 | 10.16 | 462 K | 0.510 | 5.05% | 0 | 10.60 | 0 | 10.36 |
| 01-Dec-22 | 31-Dec-22 | 10.02 | 11.00 | 10.00 | 10.13 | 594 K | 1.00 | 10.00% | 0 | 11.00 | 0 | 10.29 |
Note : All Data Generated at the End of Trading Hours (EOD Data)