Candlestick / Heikin Ashi Chart & Patterns of Gaslog Partners LP (GLOP)
Latest Candlestick / Heikin Ashi patterns of Gaslog Partners LP
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive | |
| Weekly | Mild Bearish | Candlestick pattern Abandoned Baby Bearish formed , but volume or other trend not very supportive | |
| Weekly | Mild Bearish | Candlestick pattern Evening Doji Star formed , but volume or other trend not very supportive | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Monthly | Mild Bearish | Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Gaslog Partners LP
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :8.64/11-Jul-23 00:00 8.61/04-Apr-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :8.64/11-Jul-23 00:00 8.55/17-May-23 00:00 8.61/04-Apr-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :8.64/11-Jul-23 00:00 8.59/15-Jun-23 00:00 8.55/17-May-23 00:00 8.51/19-Apr-23 00:00 8.61/04-Apr-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :8.64/11-Jul-23 00:00 8.51/19-Apr-23 00:00 8.61/04-Apr-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :8.64/11-Jul-23 00:00 8.61/04-Apr-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :8.64/11-Jul-23 00:00 8.55/17-May-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :8.64/11-Jul-23 00:00 8.59/15-Jun-23 00:00 8.54/31-May-23 00:00 8.55/17-May-23 00:00 8.51/19-Apr-23 00:00 8.61/04-Apr-23 00:00 8.55/28-Mar-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :8.64/11-Jul-23 00:00 8.59/15-Jun-23 00:00 8.56/07-Jun-23 00:00 8.54/25-May-23 00:00 8.55/17-May-23 00:00 8.51/11-May-23 00:00 8.49/27-Apr-23 00:00 8.51/19-Apr-23 00:00 8.47/17-Apr-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :8.64/11-Jul-23 00:00 8.55/17-May-23 00:00 8.51/19-Apr-23 00:00 8.61/04-Apr-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :8.64/11-Jul-23 00:00 9.2/21-Feb-23 00:00 , Bottom Points : 5.35/14-Jul-23 00:00 8.11/16-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :9.15/24-Feb-23 00:00 8.38/04-Nov-22 00:00 6.8/10-Jun-22 00:00 5.68/05-Nov-21 00:00 5.07/09-Jul-21 00:00 3.88/15-Jan-21 00:00 , Bottom Points : 5.35/14-Jul-23 00:00 5.02/23-Sep-22 00:00 3.51/04-Mar-22 00:00 2.5/23-Apr-21 00:00 2.14/13-Nov-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :9.15/24-Feb-23 00:00 8.38/04-Nov-22 00:00 5.07/09-Jul-21 00:00 , Bottom Points : 5.35/14-Jul-23 00:00 3.51/04-Mar-22 00:00 2.5/23-Apr-21 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :9.15/24-Feb-23 00:00 6.8/10-Jun-22 00:00 5.68/05-Nov-21 00:00 , Bottom Points : 5.35/14-Jul-23 00:00 3.51/04-Mar-22 00:00 2.5/23-Apr-21 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :9.15/24-Feb-23 00:00 6.8/10-Jun-22 00:00 , Bottom Points : 5.02/23-Sep-22 00:00 3.51/04-Mar-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :8.63/07-Jul-23 00:00 9.15/24-Feb-23 00:00 , Bottom Points : 5.35/14-Jul-23 00:00 8.15/17-Mar-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :9.11/28-Feb-23 00:00 5.75/31-Mar-22 00:00 , Bottom Points : 5.16/30-Sep-22 00:00 3.63/28-Feb-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :9.11/28-Feb-23 00:00 5.58/29-Oct-21 00:00 , Bottom Points : 5.35/14-Jul-23 00:00 3.63/28-Feb-22 00:00 2.63/30-Nov-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :9.11/28-Feb-23 00:00 5.75/31-Mar-22 00:00 5.58/29-Oct-21 00:00 3.89/31-Aug-20 00:00 , Bottom Points : 5.35/14-Jul-23 00:00 5.16/30-Sep-22 00:00 3.63/28-Feb-22 00:00 2.67/31-Mar-21 00:00 2.63/30-Nov-20 00:00 2.23/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Gaslog Partners LP
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 14_Jul_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 14_Jul_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 14_Jul_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 14_Jul_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Jul_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 14_Jul_2023 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 14_Jul_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 14_Jul_2023 | ||
| Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 14_Jul_2023 | ||
| Evening Doji Star | Weekly | Bearish Three Day Patterns | 14_Jul_2023 | ||
| Doji | Weekly | Consolidation Patterns | 07_Jul_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 07_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 10_Jul_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 10_Jul_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Jun_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Doji | Weekly | Consolidation Patterns | 26_May_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 26_May_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Doji | Weekly | Consolidation Patterns | 05_May_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 21_Apr_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Jul_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 26_Jun_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 06_Apr_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 22_Jun_2023 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 06_Apr_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 21_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2022 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 24_Mar_2023 | ||
| Bearish Breakaway | Daily | Bearish Multi Day Patterns | 20_Jun_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 16_Jun_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 15_Jun_2023 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 15_Jun_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 10_Mar_2023 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 14_Jun_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_Mar_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Dec_2021 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 13_Jun_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 13_Jun_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2021 | ||
| Doji | Daily | Consolidation Patterns | 08_Jun_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 27_Jan_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 07_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 07_Jun_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 20_Jan_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Gaslog Partners LP | |||||
Historical Heikin Ashi Chart Pattern of Gaslog Partners LP
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Gaslog Partners LP
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jul-23 | 8.64 | 8.64 | 5.35 | 5.35 | 1006 K | 3.29 | 61.59% | 8.63 | 8.64 | 5.35 | 7.00 |
| 12-Jul-23 | 8.64 | 8.64 | 8.63 | 8.63 | 1006 K | 0.0150 | 0.174% | 8.63 | 8.64 | 8.63 | 8.64 |
| 11-Jul-23 | 8.63 | 8.64 | 8.62 | 8.64 | 1611 K | 0.0200 | 0.232% | 8.63 | 8.64 | 8.62 | 8.63 |
| 10-Jul-23 | 8.63 | 8.64 | 8.62 | 8.63 | 1873 K | 0.0200 | 0.232% | 8.63 | 8.64 | 8.62 | 8.63 |
| 07-Jul-23 | 8.65 | 8.65 | 8.61 | 8.63 | 2793 K | 0.0400 | 0.465% | 8.63 | 8.65 | 8.61 | 8.63 |
| 06-Jul-23 | 8.63 | 8.64 | 8.62 | 8.64 | 563 K | 0.0200 | 0.232% | 8.62 | 8.64 | 8.62 | 8.63 |
| 05-Jul-23 | 8.63 | 8.63 | 8.61 | 8.62 | 492 K | 0.0250 | 0.290% | 8.62 | 8.63 | 8.61 | 8.62 |
| 03-Jul-23 | 8.63 | 8.64 | 8.61 | 8.62 | 345 K | 0.0300 | 0.348% | 8.61 | 8.64 | 8.61 | 8.62 |
| 30-Jun-23 | 8.60 | 8.64 | 8.60 | 8.62 | 554 K | 0.0427 | 0.497% | 8.60 | 8.64 | 8.60 | 8.62 |
| 29-Jun-23 | 8.60 | 8.62 | 8.60 | 8.61 | 245 K | 0.0200 | 0.233% | 8.60 | 8.62 | 8.60 | 8.61 |
| 28-Jun-23 | 8.60 | 8.62 | 8.58 | 8.61 | 589 K | 0.0400 | 0.466% | 8.59 | 8.62 | 8.58 | 8.60 |
| 27-Jun-23 | 8.59 | 8.61 | 8.57 | 8.60 | 198 K | 0.0400 | 0.467% | 8.58 | 8.61 | 8.57 | 8.59 |
| 26-Jun-23 | 8.58 | 8.61 | 8.57 | 8.59 | 218 K | 0.0300 | 0.350% | 8.58 | 8.61 | 8.57 | 8.59 |
| 23-Jun-23 | 8.57 | 8.60 | 8.56 | 8.59 | 162 K | 0.0300 | 0.350% | 8.58 | 8.60 | 8.56 | 8.58 |
| 22-Jun-23 | 8.58 | 8.60 | 8.56 | 8.59 | 792 K | 0.0400 | 0.467% | 8.57 | 8.60 | 8.56 | 8.58 |
| 21-Jun-23 | 8.57 | 8.59 | 8.57 | 8.58 | 127 K | 0.0200 | 0.233% | 8.57 | 8.59 | 8.57 | 8.58 |
| 20-Jun-23 | 8.58 | 8.58 | 8.55 | 8.56 | 344 K | 0.0300 | 0.351% | 8.57 | 8.58 | 8.55 | 8.57 |
| 16-Jun-23 | 8.57 | 8.59 | 8.57 | 8.58 | 205 K | 0.0200 | 0.233% | 8.57 | 8.59 | 8.57 | 8.58 |
| 15-Jun-23 | 8.57 | 8.59 | 8.57 | 8.59 | 119 K | 0.0200 | 0.233% | 8.56 | 8.59 | 8.56 | 8.58 |
| 14-Jun-23 | 8.57 | 8.58 | 8.56 | 8.58 | 193 K | 0.0199 | 0.232% | 8.55 | 8.58 | 8.55 | 8.57 |
Weekly OHLCV & Heikin Ashi values of Gaslog Partners LP
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jul-23 | 14-Jul-23 | 8.63 | 8.64 | 5.35 | 5.35 | 5497 K | 3.29 | 61.59% | 8.61 | 8.64 | 5.35 | 6.99 |
| 03-Jul-23 | 07-Jul-23 | 8.63 | 8.65 | 8.61 | 8.63 | 4195 K | 0.0400 | 0.465% | 8.58 | 8.65 | 8.58 | 8.63 |
| 26-Jun-23 | 30-Jun-23 | 8.58 | 8.64 | 8.57 | 8.62 | 1806 K | 0.073 | 0.848% | 8.56 | 8.64 | 8.56 | 8.60 |
| 19-Jun-23 | 23-Jun-23 | 8.58 | 8.60 | 8.55 | 8.59 | 1427 K | 0.0500 | 0.585% | 8.54 | 8.60 | 8.54 | 8.58 |
| 12-Jun-23 | 16-Jun-23 | 8.53 | 8.59 | 8.52 | 8.58 | 1254 K | 0.070 | 0.822% | 8.53 | 8.59 | 8.52 | 8.55 |
| 05-Jun-23 | 09-Jun-23 | 8.53 | 8.58 | 8.53 | 8.54 | 911 K | 0.055 | 0.645% | 8.52 | 8.58 | 8.52 | 8.54 |
| 29-May-23 | 02-Jun-23 | 8.52 | 8.56 | 8.49 | 8.53 | 1169 K | 0.065 | 0.765% | 8.51 | 8.56 | 8.49 | 8.53 |
| 22-May-23 | 26-May-23 | 8.52 | 8.55 | 8.48 | 8.52 | 1427 K | 0.070 | 0.825% | 8.49 | 8.55 | 8.48 | 8.52 |
| 15-May-23 | 19-May-23 | 8.49 | 8.57 | 8.47 | 8.52 | 1553 K | 0.100 | 1.18% | 8.48 | 8.57 | 8.47 | 8.51 |
| 08-May-23 | 12-May-23 | 8.46 | 8.55 | 8.46 | 8.51 | 1585 K | 0.090 | 1.06% | 8.46 | 8.55 | 8.46 | 8.50 |
| 01-May-23 | 05-May-23 | 8.47 | 8.49 | 8.37 | 8.47 | 1595 K | 0.120 | 1.43% | 8.47 | 8.49 | 8.37 | 8.45 |
| 24-Apr-23 | 28-Apr-23 | 8.47 | 8.50 | 8.47 | 8.48 | 1831 K | 0.0300 | 0.354% | 8.46 | 8.50 | 8.46 | 8.48 |
| 17-Apr-23 | 21-Apr-23 | 8.47 | 8.53 | 8.46 | 8.48 | 4266 K | 0.070 | 0.827% | 8.43 | 8.53 | 8.43 | 8.48 |
| 10-Apr-23 | 14-Apr-23 | 8.49 | 8.50 | 8.42 | 8.47 | 5314 K | 0.080 | 0.950% | 8.40 | 8.50 | 8.40 | 8.47 |
| 03-Apr-23 | 07-Apr-23 | 8.41 | 8.70 | 8.23 | 8.30 | 1597 K | 0.470 | 5.71% | 8.38 | 8.70 | 8.23 | 8.41 |
| 27-Mar-23 | 31-Mar-23 | 8.35 | 8.58 | 8.21 | 8.42 | 1242 K | 0.370 | 4.51% | 8.37 | 8.58 | 8.21 | 8.39 |
| 20-Mar-23 | 24-Mar-23 | 8.18 | 8.52 | 8.08 | 8.26 | 1123 K | 0.440 | 5.45% | 8.48 | 8.52 | 8.08 | 8.26 |
| 13-Mar-23 | 17-Mar-23 | 8.22 | 8.49 | 7.98 | 8.15 | 2206 K | 0.510 | 6.39% | 8.76 | 8.76 | 7.98 | 8.21 |
| 06-Mar-23 | 10-Mar-23 | 8.93 | 8.96 | 8.25 | 8.43 | 1266 K | 0.708 | 8.58% | 8.87 | 8.96 | 8.25 | 8.64 |
| 27-Feb-23 | 03-Mar-23 | 9.17 | 9.25 | 8.64 | 8.93 | 1492 K | 0.610 | 7.06% | 8.74 | 9.25 | 8.64 | 9.00 |
Monthly OHLCV & Heikin Ashi values of Gaslog Partners LP
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-23 | 31-Jul-23 | 8.63 | 8.65 | 5.35 | 5.35 | 9692 K | 3.30 | 61.68% | 8.51 | 8.65 | 5.35 | 7.00 |
| 01-Jun-23 | 30-Jun-23 | 8.55 | 8.64 | 8.52 | 8.62 | 5882 K | 0.123 | 1.44% | 8.43 | 8.64 | 8.43 | 8.58 |
| 01-May-23 | 31-May-23 | 8.47 | 8.57 | 8.37 | 8.54 | 6848 K | 0.200 | 2.39% | 8.38 | 8.57 | 8.37 | 8.49 |
| 01-Apr-23 | 30-Apr-23 | 8.41 | 8.70 | 8.23 | 8.48 | 13008 K | 0.470 | 5.71% | 8.31 | 8.70 | 8.23 | 8.46 |
| 01-Mar-23 | 31-Mar-23 | 9.10 | 9.15 | 7.98 | 8.42 | 6605 K | 1.17 | 14.66% | 7.95 | 9.15 | 7.95 | 8.66 |
| 01-Feb-23 | 28-Feb-23 | 8.20 | 9.27 | 8.04 | 9.11 | 9147 K | 1.23 | 15.30% | 7.25 | 9.27 | 7.25 | 8.65 |
| 01-Jan-23 | 31-Jan-23 | 6.66 | 8.30 | 6.13 | 8.26 | 12659 K | 2.17 | 35.40% | 7.16 | 8.30 | 6.13 | 7.34 |
| 01-Dec-22 | 31-Dec-22 | 7.99 | 8.05 | 6.49 | 6.66 | 4989 K | 1.56 | 24.04% | 7.03 | 8.05 | 6.49 | 7.30 |
| 01-Nov-22 | 30-Nov-22 | 7.75 | 8.55 | 7.50 | 7.97 | 7832 K | 1.05 | 14.00% | 6.11 | 8.55 | 6.11 | 7.94 |
| 01-Oct-22 | 31-Oct-22 | 5.40 | 8.10 | 5.33 | 7.71 | 12377 K | 2.77 | 51.97% | 5.59 | 8.10 | 5.33 | 6.63 |
| 01-Sep-22 | 30-Sep-22 | 5.96 | 6.43 | 4.70 | 5.16 | 5198 K | 1.73 | 36.81% | 5.63 | 6.43 | 4.70 | 5.56 |
| 01-Aug-22 | 31-Aug-22 | 5.21 | 7.00 | 4.96 | 6.06 | 8379 K | 2.04 | 41.13% | 5.44 | 7.00 | 4.96 | 5.81 |
| 01-Jul-22 | 31-Jul-22 | 5.59 | 5.97 | 4.94 | 5.39 | 4419 K | 1.03 | 20.85% | 5.42 | 5.97 | 4.94 | 5.47 |
| 01-Jun-22 | 30-Jun-22 | 5.35 | 7.23 | 5.30 | 5.55 | 16449 K | 1.93 | 36.42% | 4.98 | 7.23 | 4.98 | 5.86 |
| 01-May-22 | 31-May-22 | 4.96 | 5.66 | 4.61 | 5.29 | 5766 K | 1.05 | 22.78% | 4.82 | 5.66 | 4.61 | 5.13 |
| 01-Apr-22 | 30-Apr-22 | 5.85 | 5.97 | 4.30 | 4.80 | 6350 K | 1.67 | 38.84% | 4.41 | 5.97 | 4.30 | 5.23 |
| 01-Mar-22 | 31-Mar-22 | 3.65 | 6.15 | 3.24 | 5.75 | 19004 K | 2.91 | 89.81% | 4.12 | 6.15 | 3.24 | 4.70 |
| 01-Feb-22 | 28-Feb-22 | 3.90 | 4.23 | 3.55 | 3.63 | 6240 K | 0.680 | 19.15% | 4.42 | 4.42 | 3.55 | 3.83 |
| 01-Jan-22 | 31-Jan-22 | 4.21 | 4.75 | 3.80 | 3.86 | 5838 K | 0.950 | 25.00% | 4.69 | 4.75 | 3.80 | 4.16 |
| 01-Dec-21 | 31-Dec-21 | 4.71 | 4.94 | 4.00 | 4.26 | 4866 K | 0.945 | 23.65% | 4.90 | 4.94 | 4.00 | 4.48 |
Note : All Data Generated at the End of Trading Hours (EOD Data)