Candlestick Chart / Patterns of TD Holdings Inc (GLG)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of TD Holdings Inc (GLG)

Latest Candlestick / Heikin Ashi patterns of TD Holdings Inc

Tick	Signal	Analysis
Daily	Strong Bullish	Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues.
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Strong Bullish	Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues.
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Monthly	Bullish	Candlestick pattern Bullish Gapup formed at a recent high level. Momentum continues.
Monthly	Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of TD Holdings Inc

Tick	Analysis
Weekly	Long Term Lower High and Lower Lows , Top Points :1.55/08-Dec-23 00:00 18.85/14-Aug-20 00:00 87.0024/20-Oct-17 00:00 , Bottom Points : 0.0591/27-Oct-23 00:00 0.876/20-May-22 00:00 1.65/30-Aug-19 00:00 25.5/24-Mar-17 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :14.9/31-Jul-20 00:00 80.0776/30-Jun-17 00:00 , Bottom Points : 0.0591/27-Oct-23 00:00 1.65/30-Aug-19 00:00 6.9275/29-Jan-16 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :14.9/31-Jul-20 00:00 80.0776/30-Jun-17 00:00 , Bottom Points : 0.0591/27-Oct-23 00:00 1.65/30-Aug-19 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :1.55/08-Dec-23 00:00 14.9/31-Jul-20 00:00 80.0776/30-Jun-17 00:00 , Bottom Points : 0.0591/27-Oct-23 00:00 1.65/30-Aug-19 00:00 6.9275/29-Jan-16 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :1.55/08-Dec-23 00:00 14.9/31-Jul-20 00:00 80.0776/30-Jun-17 00:00 , Bottom Points : 0.0591/27-Oct-23 00:00 0.92/31-May-22 00:00 1.65/30-Aug-19 00:00 6.9275/29-Jan-16 00:00

Historical Candlestick Chart Pattern of TD Holdings Inc

Pattern	Tick	Category	Date
Inverted Hammer	Daily	Bullish One Day Patterns	08_Dec_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	08_Dec_2023
Bullish Gap Up	Monthly	Bullish Two Day Patterns	08_Dec_2023
Bullish Kicker	Weekly	Bullish Two Day Patterns	08_Dec_2023
Bullish Kicker	Monthly	Bullish Two Day Patterns	08_Dec_2023
Bullish Separating Lines	Weekly	Bullish Two Day Patterns	08_Dec_2023
Bullish Breakaway	Weekly	Bullish Multi Day Patterns	08_Dec_2023
Bullish Breakaway	Monthly	Bullish Multi Day Patterns	08_Dec_2023
Bearish Pin Bar	Daily	Bearish One Day Patterns	08_Dec_2023
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	08_Dec_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	07_Dec_2023
Bullish Kicker	Daily	Bullish Two Day Patterns	07_Dec_2023
Bullish Breakaway	Daily	Bullish Multi Day Patterns	07_Dec_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	27_Oct_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	27_Oct_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	13_Oct_2023
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	13_Oct_2023
Long Black Candle	Daily	Bearish One Day Patterns	26_Oct_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	22_Sep_2023
Inverted Hammer	Daily	Bullish One Day Patterns	19_Oct_2023
Bullish Belt Hold	Daily	Bullish Two Day Patterns	19_Oct_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	08_Sep_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	01_Sep_2023
Doji	Monthly	Consolidation Patterns	28_Feb_2023
Long Legged Doji	Monthly	Consolidation Patterns	28_Feb_2023
Three Outside Up	Weekly	Bullish Three Day Patterns	25_Aug_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	18_Aug_2023
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	30_Dec_2022
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Nov_2022
Three Outside Down	Weekly	Bearish Three Day Patterns	11_Aug_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	04_Aug_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Oct_2022
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Oct_2022
Above The Stomach	Daily	Bullish Two Day Patterns	11_Oct_2023
Bullish Kicker	Daily	Bullish Two Day Patterns	11_Oct_2023
Bullish Piercing	Weekly	Bullish Two Day Patterns	28_Jul_2023
Inverted Hammer	Daily	Bullish One Day Patterns	10_Oct_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Aug_2022
Bearish Gap Down	Daily	Bearish Two Day Patterns	09_Oct_2023
Three Inside Down	Weekly	Bearish Three Day Patterns	14_Jul_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	07_Jul_2023
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	30_Jun_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	30_Jun_2023
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	30_Jun_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Apr_2022
Three Outside Down	Weekly	Bearish Three Day Patterns	23_Jun_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Mar_2022
Bearish Engulfing	Weekly	Bearish Two Day Patterns	16_Jun_2023
Three Outside Down	Daily	Bearish Three Day Patterns	03_Oct_2023
Long Black Candle	Daily	Bearish One Day Patterns	02_Oct_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	02_Oct_2023
You are viewing last 51 Historical Candlestick pattern of TD Holdings Inc

Historical Heikin Ashi Chart Pattern of TD Holdings Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of TD Holdings Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
08-Dec-23	1.50	1.80	1.50	1.55	242 K	0.300	20.00%	0.783	1.80	0.783	1.59
07-Dec-23	1.40	1.69	1.38	1.50	392 K	0.310	22.46%	0.074	1.69	0.074	1.49
27-Oct-23	0.068	0.071	0.058	0.059	9433 K	0.0137	23.83%	0.084	0.084	0.058	0.064
26-Oct-23	0.090	0.090	0.066	0.067	6887 K	0.0240	36.36%	0.090	0.090	0.066	0.078
25-Oct-23	0.088	0.092	0.086	0.088	1229 K	0.0062	7.23%	0.092	0.092	0.086	0.088
24-Oct-23	0.090	0.094	0.087	0.089	1998 K	0.0066	7.56%	0.094	0.094	0.087	0.090
23-Oct-23	0.085	0.096	0.080	0.090	6922 K	0.0159	19.95%	0.101	0.101	0.080	0.088
20-Oct-23	0.100	0.105	0.084	0.089	8213 K	0.0213	25.45%	0.107	0.107	0.084	0.095
19-Oct-23	0.102	0.115	0.102	0.103	4333 K	0.0138	13.58%	0.108	0.115	0.102	0.105
18-Oct-23	0.106	0.107	0.103	0.103	2881 K	0.0046	4.47%	0.112	0.112	0.103	0.105
17-Oct-23	0.103	0.116	0.101	0.108	4770 K	0.0148	14.64%	0.117	0.117	0.101	0.107
16-Oct-23	0.114	0.118	0.105	0.108	3257 K	0.0130	12.39%	0.122	0.122	0.105	0.111
13-Oct-23	0.120	0.121	0.112	0.114	4960 K	0.0094	8.42%	0.128	0.128	0.112	0.117
12-Oct-23	0.142	0.142	0.119	0.124	11113 K	0.0231	19.43%	0.125	0.142	0.119	0.132
11-Oct-23	0.117	0.150	0.117	0.125	12632 K	0.0325	27.66%	0.122	0.150	0.117	0.128
10-Oct-23	0.117	0.123	0.115	0.115	2540 K	0.0084	7.30%	0.126	0.126	0.115	0.118
09-Oct-23	0.125	0.125	0.112	0.120	2526 K	0.0134	12.01%	0.131	0.131	0.112	0.120
06-Oct-23	0.130	0.136	0.128	0.129	2275 K	0.0082	6.42%	0.132	0.136	0.128	0.131
05-Oct-23	0.129	0.131	0.123	0.128	2778 K	0.0080	6.50%	0.137	0.137	0.123	0.128
04-Oct-23	0.138	0.138	0.121	0.133	3779 K	0.0166	13.67%	0.141	0.141	0.121	0.133

Weekly OHLCV & Heikin Ashi values of TD Holdings Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
04-Dec-23	08-Dec-23	1.40	1.80	1.38	1.55	635 K	0.420	30.43%	0.098	1.80	0.098	1.53
23-Oct-23	27-Oct-23	0.085	0.096	0.058	0.059	26470 K	0.0381	66.26%	0.122	0.122	0.058	0.074
16-Oct-23	20-Oct-23	0.114	0.118	0.084	0.089	23455 K	0.0342	40.86%	0.143	0.143	0.084	0.101
09-Oct-23	13-Oct-23	0.125	0.150	0.112	0.114	33773 K	0.0384	34.41%	0.161	0.161	0.112	0.125
02-Oct-23	06-Oct-23	0.148	0.148	0.121	0.129	13648 K	0.0269	22.16%	0.185	0.185	0.121	0.137
25-Sep-23	29-Sep-23	0.147	0.153	0.135	0.144	12770 K	0.0177	13.11%	0.225	0.225	0.135	0.145
18-Sep-23	22-Sep-23	0.167	0.178	0.140	0.151	41323 K	0.0380	27.14%	0.292	0.292	0.140	0.159
11-Sep-23	15-Sep-23	0.166	0.206	0.157	0.171	61306 K	0.0495	31.53%	0.408	0.408	0.157	0.175
04-Sep-23	08-Sep-23	0.220	0.220	0.158	0.168	78574 K	0.062	39.24%	0.626	0.626	0.158	0.191
28-Aug-23	01-Sep-23	0.990	1.14	0.186	0.203	139 M	0.954	512.90%	0.621	1.14	0.186	0.630
21-Aug-23	25-Aug-23	0.508	1.10	0.488	0.980	20946 K	0.612	125.41%	0.474	1.10	0.474	0.769
14-Aug-23	18-Aug-23	0.410	0.550	0.361	0.524	1240 K	0.189	52.27%	0.486	0.550	0.361	0.461
07-Aug-23	11-Aug-23	0.479	0.484	0.391	0.420	287 K	0.093	23.79%	0.529	0.529	0.391	0.444
31-Jul-23	04-Aug-23	0.557	0.557	0.458	0.477	705 K	0.099	21.59%	0.545	0.557	0.458	0.512
24-Jul-23	28-Jul-23	0.490	0.550	0.485	0.550	377 K	0.065	13.36%	0.572	0.572	0.485	0.519
17-Jul-23	21-Jul-23	0.576	0.600	0.502	0.509	718 K	0.098	19.57%	0.596	0.600	0.502	0.547
10-Jul-23	14-Jul-23	0.605	0.615	0.550	0.590	311 K	0.065	11.80%	0.603	0.615	0.550	0.590
03-Jul-23	07-Jul-23	0.612	0.640	0.585	0.605	97788	0.055	9.38%	0.595	0.640	0.585	0.611
26-Jun-23	30-Jun-23	0.532	0.638	0.532	0.615	331 K	0.106	20.02%	0.612	0.638	0.532	0.579
19-Jun-23	23-Jun-23	0.600	0.610	0.499	0.555	491 K	0.111	22.27%	0.658	0.658	0.499	0.566

Monthly OHLCV & Heikin Ashi values of TD Holdings Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Dec-23	31-Dec-23	1.40	1.80	1.38	1.55	635 K	0.420	30.43%	0.242	1.80	0.242	1.53
01-Oct-23	31-Oct-23	0.148	0.150	0.058	0.059	97347 K	0.092	160.87%	0.381	0.381	0.058	0.104
01-Sep-23	30-Sep-23	0.212	0.220	0.135	0.144	216 M	0.085	62.96%	0.585	0.585	0.135	0.178
01-Aug-23	31-Aug-23	0.525	1.14	0.200	0.206	140 M	0.940	470.00%	0.652	1.14	0.200	0.518
01-Jul-23	31-Jul-23	0.612	0.640	0.485	0.532	1544 K	0.155	31.90%	0.737	0.737	0.485	0.567
01-Jun-23	30-Jun-23	0.690	0.710	0.499	0.615	2294 K	0.211	42.31%	0.845	0.845	0.499	0.628
01-May-23	31-May-23	0.800	0.810	0.547	0.665	2111 K	0.263	48.13%	0.984	0.984	0.547	0.705
01-Apr-23	30-Apr-23	0.950	1.00	0.720	0.790	2530 K	0.280	38.89%	1.10	1.10	0.720	0.865
01-Mar-23	31-Mar-23	1.13	1.30	0.910	0.930	10083 K	0.390	42.86%	1.14	1.30	0.910	1.07
01-Feb-23	28-Feb-23	1.11	1.22	1.04	1.11	14405 K	0.180	17.31%	1.15	1.22	1.04	1.12
01-Jan-23	31-Jan-23	1.13	1.27	1.05	1.10	8752 K	0.220	20.95%	1.17	1.27	1.05	1.14
01-Dec-22	31-Dec-22	1.28	1.31	0.970	1.17	5065 K	0.340	35.05%	1.16	1.31	0.970	1.18
01-Nov-22	30-Nov-22	1.12	1.32	1.00	1.23	6982 K	0.320	32.00%	1.15	1.32	1.00	1.17
01-Oct-22	31-Oct-22	1.14	1.22	1.02	1.13	1327 K	0.200	19.61%	1.17	1.22	1.02	1.13
01-Sep-22	30-Sep-22	1.08	1.25	1.02	1.21	3081 K	0.230	22.55%	1.21	1.25	1.02	1.14
01-Aug-22	31-Aug-22	1.29	1.38	1.04	1.08	3569 K	0.335	32.21%	1.22	1.38	1.04	1.20
01-Jul-22	31-Jul-22	1.27	1.33	1.20	1.28	1477 K	0.135	11.25%	1.17	1.33	1.17	1.27
01-Jun-22	30-Jun-22	0.949	1.32	0.888	1.26	1274 K	0.437	49.21%	1.24	1.32	0.888	1.11
01-May-22	31-May-22	1.15	1.16	0.760	0.920	571 K	0.399	52.43%	1.48	1.48	0.760	0.996
01-Apr-22	30-Apr-22	1.36	1.90	1.10	1.10	3328 K	0.802	73.03%	1.60	1.90	1.10	1.36

Note : All Data Generated at the End of Trading Hours (EOD Data)