Candlestick / Heikin Ashi Chart & Patterns of Global-E Online Ltd (GLBE)
Latest Candlestick / Heikin Ashi patterns of Global-E Online Ltd
Tick
Strength
Signal
Analysis
Daily
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Weekly
Mild Bearish
Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive
Monthly
Neutral
Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal
Monthly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of Global-E Online Ltd
Tick
Analysis
Daily
Long Term Support Line, Bottom Points : 31.92/03-May-24 00:00 32.46/05-Mar-24 00:00 32.41/22-Feb-24 00:00
Daily
Long Term Support Line, Bottom Points : 31.92/03-May-24 00:00 32.41/22-Feb-24 00:00
Daily
Long Term Support Line, Bottom Points : 31.92/03-May-24 00:00 32.41/22-Feb-24 00:00
Daily
Long Term Descending Triangle , Top Points :36.51/09-Apr-24 00:00 37.6/21-Mar-24 00:00 42.09/09-Feb-24 00:00 , Bottom Points : 31.92/03-May-24 00:00 32.46/05-Mar-24 00:00 32.41/22-Feb-24 00:00
Daily
Short Term Resistance Line, Top Points :33.63/29-Apr-24 00:00 33.93/23-Apr-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :33.93/23-Apr-24 00:00 36.51/09-Apr-24 00:00 41.74/15-Feb-24 00:00 , Bottom Points : 31.92/03-May-24 00:00 33.83/05-Apr-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :33.63/29-Apr-24 00:00 36.51/09-Apr-24 00:00 37.6/21-Mar-24 00:00 , Bottom Points : 31.92/03-May-24 00:00 32.68/22-Apr-24 00:00 33.26/15-Apr-24 00:00 33.83/05-Apr-24 00:00 36.22/27-Mar-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :33.93/23-Apr-24 00:00 36.51/09-Apr-24 00:00 , Bottom Points : 31.92/03-May-24 00:00 33.26/15-Apr-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :36.51/09-Apr-24 00:00 37.6/21-Mar-24 00:00 42.09/09-Feb-24 00:00 , Bottom Points : 31.92/03-May-24 00:00 33.315/15-Mar-24 00:00
Weekly
Long Term Symmetric Triangle , Top Points :42.09/09-Feb-24 00:00 44.07/14-Jul-23 00:00 , Bottom Points : 30.52/17-Nov-23 00:00 19.06/23-Dec-22 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :36.71/22-Mar-24 00:00 42.09/09-Feb-24 00:00 , Bottom Points : 31.92/03-May-24 00:00 33.11/23-Feb-24 00:00
Historical Candlestick Chart Pattern of Global-E Online Ltd
Pattern
Tick
Category
Date
Long Black Candle
Daily
Bearish One Day Patterns
03_May_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
03_May_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
03_May_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
26_Apr_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
29_Apr_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
19_Apr_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
12_Apr_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
12_Apr_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
29_Feb_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Jan_2024
Three Inside Down
Weekly
Bearish Three Day Patterns
05_Apr_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
28_Mar_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
22_Mar_2024
Bullish Kicker
Weekly
Bullish Two Day Patterns
22_Mar_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
15_Mar_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
29_Sep_2023
Three Outside Down
Daily
Bearish Three Day Patterns
22_Apr_2024
Spinning Top
Monthly
Consolidation Patterns
29_Sep_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
01_Mar_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
19_Apr_2024
Bullish Harami
Daily
Bullish Two Day Patterns
18_Apr_2024
Long Black Candle
Weekly
Bearish One Day Patterns
23_Feb_2024
Three Inside Down
Weekly
Bearish Three Day Patterns
23_Feb_2024
Three Outside Up
Monthly
Bullish Three Day Patterns
30_Jun_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
16_Feb_2024
Dark Cloud Cover
Daily
Bearish Two Day Patterns
17_Apr_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_May_2023
Bullish Piercing
Daily
Bullish Two Day Patterns
16_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
15_Apr_2024
Spinning Top
Weekly
Consolidation Patterns
02_Feb_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_Mar_2023
Below The Stomach
Daily
Bearish Two Day Patterns
12_Apr_2024
Above The Stomach
Daily
Bullish Two Day Patterns
11_Apr_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
28_Feb_2023
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
11_Apr_2024
Long White Candle
Monthly
Bullish One Day Patterns
31_Jan_2023
Above The Stomach
Monthly
Bullish Two Day Patterns
31_Jan_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
10_Apr_2024
Downside Tasuki Gap
Weekly
Bearish Three Day Patterns
12_Jan_2024
Spinning Top
Daily
Consolidation Patterns
10_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
08_Apr_2024
Above The Stomach
Daily
Bullish Two Day Patterns
08_Apr_2024
Bullish Kicker
Daily
Bullish Two Day Patterns
08_Apr_2024
Three Outside Up
Weekly
Bullish Three Day Patterns
22_Dec_2023
Three Inside Down
Monthly
Bearish Three Day Patterns
31_Oct_2022
Long White Candle
Weekly
Bullish One Day Patterns
15_Dec_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
15_Dec_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
30_Sep_2022
Bearish Harami
Weekly
Bearish Two Day Patterns
08_Dec_2023
Below The Stomach
Daily
Bearish Two Day Patterns
03_Apr_2024
Long White Candle
Weekly
Bullish One Day Patterns
01_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Global-E Online Ltd
Historical Heikin Ashi Chart Pattern of Global-E Online Ltd
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Global-E Online Ltd
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
03-May-24
33.02
33.12
31.76
31.92
1394 K
1.36
4.28%
33.25
33.25
31.76
32.45
02-May-24
33.66
33.66
32.16
32.39
892 K
1.50
4.66%
33.52
33.66
32.16
32.97
01-May-24
33.63
34.20
32.80
33.10
701 K
1.40
4.27%
33.62
34.20
32.80
33.43
29-Apr-24
34.08
34.57
33.37
33.63
892 K
1.20
3.60%
33.32
34.57
33.32
33.91
26-Apr-24
33.24
34.22
32.96
33.61
696 K
1.26
3.82%
33.13
34.22
32.96
33.51
25-Apr-24
32.64
33.12
32.10
32.81
601 K
1.02
3.19%
33.59
33.59
32.10
32.67
24-Apr-24
34.18
34.28
33.11
33.53
581 K
1.17
3.53%
33.41
34.28
33.11
33.78
23-Apr-24
32.81
34.30
32.77
33.93
759 K
1.53
4.67%
33.37
34.30
32.77
33.45
22-Apr-24
33.53
33.70
32.44
32.68
745 K
1.26
3.88%
33.65
33.70
32.44
33.09
19-Apr-24
33.98
34.03
32.68
33.00
1194 K
1.35
4.13%
33.89
34.03
32.68
33.42
18-Apr-24
33.66
34.68
33.21
33.69
779 K
1.47
4.43%
33.96
34.68
33.21
33.81
17-Apr-24
34.15
34.76
33.36
33.43
913 K
1.40
4.20%
34.00
34.76
33.36
33.92
16-Apr-24
33.22
34.08
32.70
33.95
960 K
1.38
4.22%
34.51
34.51
32.70
33.49
15-Apr-24
34.46
34.46
33.05
33.26
942 K
1.41
4.27%
35.21
35.21
33.05
33.81
12-Apr-24
35.21
35.50
34.41
34.43
635 K
1.09
3.17%
35.52
35.52
34.41
34.89
11-Apr-24
35.38
36.08
34.85
35.76
1537 K
1.23
3.53%
35.53
36.08
34.85
35.52
10-Apr-24
35.33
35.90
34.52
35.21
1077 K
1.38
4.00%
35.82
35.90
34.52
35.24
09-Apr-24
36.91
37.20
36.38
36.51
1050 K
0.825
2.27%
34.90
37.20
34.90
36.75
08-Apr-24
34.08
36.75
33.99
36.38
2498 K
2.76
8.12%
34.49
36.75
33.99
35.30
05-Apr-24
33.98
34.25
33.39
33.83
1282 K
0.860
2.58%
35.12
35.12
33.39
33.86
Weekly OHLCV & Heikin Ashi values of Global-E Online Ltd
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
29-Apr-24
03-May-24
34.08
34.57
31.76
31.92
3880 K
2.81
8.85%
33.92
34.57
31.76
33.08
22-Apr-24
26-Apr-24
33.53
34.30
32.10
33.61
3384 K
2.20
6.85%
34.45
34.45
32.10
33.39
15-Apr-24
19-Apr-24
34.46
34.76
32.68
33.00
4789 K
2.08
6.36%
35.17
35.17
32.68
33.73
08-Apr-24
12-Apr-24
34.08
37.20
33.99
34.43
6800 K
3.21
9.44%
35.42
37.20
33.99
34.93
01-Apr-24
05-Apr-24
36.37
36.61
33.39
33.83
6153 K
3.22
9.64%
35.79
36.61
33.39
35.05
25-Mar-24
29-Mar-24
36.71
37.37
35.77
36.35
2687 K
1.60
4.49%
35.03
37.37
35.03
36.55
18-Mar-24
22-Mar-24
33.83
38.38
33.15
36.71
5347 K
5.23
15.79%
34.54
38.38
33.15
35.52
11-Mar-24
15-Mar-24
33.70
36.72
33.22
33.31
6979 K
3.50
10.54%
34.84
36.72
33.22
34.24
04-Mar-24
08-Mar-24
34.00
34.62
32.07
33.70
6213 K
2.55
7.95%
36.09
36.09
32.07
33.60
26-Feb-24
01-Mar-24
33.29
34.92
32.66
33.98
8191 K
2.26
6.91%
38.46
38.46
32.66
33.71
19-Feb-24
23-Feb-24
40.37
40.91
31.80
33.11
11672 K
9.12
28.67%
40.38
40.91
31.80
36.55
12-Feb-24
16-Feb-24
41.95
42.88
39.41
40.98
4524 K
3.47
8.80%
39.45
42.88
39.41
41.30
05-Feb-24
09-Feb-24
38.89
42.15
37.86
42.09
3424 K
4.29
11.33%
38.65
42.15
37.86
40.25
29-Jan-24
02-Feb-24
38.78
40.61
37.26
39.07
4102 K
3.35
8.99%
38.37
40.61
37.26
38.93
22-Jan-24
26-Jan-24
37.84
39.53
36.90
38.75
3260 K
2.63
7.13%
38.49
39.53
36.90
38.26
15-Jan-24
19-Jan-24
38.85
39.33
37.38
37.47
3851 K
1.95
5.22%
38.73
39.33
37.38
38.26
08-Jan-24
12-Jan-24
37.72
41.00
37.72
39.49
2988 K
3.28
8.70%
38.47
41.00
37.72
38.98
01-Jan-24
05-Jan-24
39.13
39.47
36.71
37.35
3565 K
2.76
7.52%
38.77
39.47
36.71
38.16
25-Dec-23
29-Dec-23
40.05
40.77
39.11
39.63
2047 K
1.66
4.24%
37.65
40.77
37.65
39.89
18-Dec-23
22-Dec-23
39.29
41.50
38.56
39.87
4390 K
2.94
7.62%
35.50
41.50
35.50
39.80
Monthly OHLCV & Heikin Ashi values of Global-E Online Ltd
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
33.63
34.20
31.76
31.92
2988 K
2.44
7.68%
35.50
35.50
31.76
32.88
01-Apr-24
30-Apr-24
36.37
37.20
32.10
33.63
22020 K
5.10
15.89%
36.18
37.20
32.10
34.82
01-Mar-24
31-Mar-24
33.89
38.38
32.07
36.35
22677 K
6.31
19.68%
37.19
38.38
32.07
35.17
01-Feb-24
29-Feb-24
38.30
42.88
31.80
33.87
27830 K
11.08
34.85%
37.68
42.88
31.80
36.71
01-Jan-24
31-Jan-24
39.13
41.00
36.71
37.77
16302 K
4.29
11.69%
36.70
41.00
36.70
38.65
01-Dec-23
31-Dec-23
34.33
41.50
33.46
39.63
22569 K
8.04
24.03%
36.17
41.50
33.46
37.23
01-Nov-23
30-Nov-23
35.18
39.52
27.30
34.25
42992 K
12.22
44.76%
38.28
39.52
27.30
34.06
01-Oct-23
31-Oct-23
39.60
40.81
31.93
35.11
23233 K
8.89
27.83%
39.70
40.81
31.93
36.86
01-Sep-23
30-Sep-23
40.35
42.51
35.96
39.74
23032 K
6.55
18.21%
39.75
42.51
35.96
39.64
01-Aug-23
31-Aug-23
44.22
45.22
34.75
39.63
39157 K
10.47
30.13%
38.55
45.22
34.75
40.95
01-Jul-23
31-Jul-23
41.00
45.72
40.55
45.05
28500 K
5.17
12.76%
34.01
45.72
34.01
43.08
01-Jun-23
30-Jun-23
35.34
41.26
33.92
40.94
30914 K
7.34
21.64%
30.16
41.26
30.16
37.86
01-May-23
31-May-23
27.56
36.05
26.01
35.82
33225 K
10.04
38.60%
28.96
36.05
26.01
31.36
01-Apr-23
30-Apr-23
31.94
32.49
26.59
27.88
15015 K
5.90
22.19%
28.20
32.49
26.59
29.73
01-Mar-23
31-Mar-23
28.23
32.81
24.26
32.23
25960 K
8.55
35.24%
27.01
32.81
24.26
29.38
01-Feb-23
28-Feb-23
29.95
34.82
25.70
28.30
24648 K
9.12
35.49%
24.33
34.82
24.33
29.69
01-Jan-23
31-Jan-23
21.22
31.10
19.59
29.97
17715 K
11.51
58.75%
23.19
31.10
19.59
25.47
01-Dec-22
31-Dec-22
21.72
24.80
18.14
20.64
19979 K
6.66
36.71%
25.05
25.05
18.14
21.32
01-Nov-22
30-Nov-22
26.34
26.77
18.16
21.57
37616 K
8.61
47.41%
26.88
26.88
18.16
23.21
01-Oct-22
31-Oct-22
26.78
29.82
21.81
25.29
25880 K
8.01
36.73%
27.84
29.82
21.81
25.92
Note : All Data Generated at the End of Trading Hours (EOD Data)
