Daily Technical Analysis of Gladstone Capital Corp. (GLAD) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
GLAD22.0822.31 1.03 % 153 K128 K

About Strength
   AIO Technical Analysis of Gladstone Capital Corp. suggests Mild Bullish Signal
Technical Highlights of Gladstone Capital Corp.
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
CCI Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
DonchianBand BullishNew High created in previous tick and still above middle band
StochRsiSmooth Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
SlowStoChastic BearishSlow Stochatic is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
ADX BullishTrending upward.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.




Key Technical Indicators of Gladstone Capital Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 23.34, +DI : 33.37, -DI : 20.72 BullishTrending upward.
AroonAroon Up : 92.86, Aroon Down : 28.57 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc1.16 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.389, Signal Line : 0.354 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR21.54 Mild BullishPrice direction changing. Tread with caution
Rate Of Change1.42 NeutralNothing Significant
Super Trend21.54 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Gladstone Capital Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger22.5821.7120.84 NeutralNA
Donchian22.5421.5720.61 BullishNew High created in previous tick and still above middle band
High Low MA22.1722.0621.95 NeutralNA
MA Channel22.4821.7120.94 NeutralNA
Keltner22.0221.7321.45 Strong BullishPositive Breakout.
High Low23.2422.1321.03 NeutralNA
MA Envelope23.8821.7119.54 NeutralNA




Key Overbought / Sold Oscillators of Gladstone Capital Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI60.84 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 84.84, %D : 90.83 BearishSlow Stochatic is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
Williams %R-27.27 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc47.70 Neutral Wait for proper trend to emerge
Stoch RSI %K : 43.51, %D : 76.61 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc64.29 Neutral Wait for proper trend to emerge
CCI75.21 Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index71.56 Neutral Wait for proper trend to emerge
RSI (Fast)61.13 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 72.73, %D : 84.84 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 76.61, %D : 0 Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.


Key Volume Base Technicals of Gladstone Capital Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index165793 NeutralNA
Chaikin0.156 Mild BullishBuying pressure.


Technical Stock Charts of Gladstone Capital Corp.


Daily Historical Technical data Gladstone Capital Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
16_May_202423.3420.7233.3728.5792.8622.5821.7120.8475.210.1560.3890.35471.5621.5461.1360.8484.8472.7347.70-27.27
15_May_202423.3416.0635.5435.71100.0022.6021.6420.68119.570.2110.4100.34579.4221.3869.2666.8993.2586.3659.03-13.64
14_May_202422.2317.0535.5942.86100.0022.5621.5520.55132.960.2700.4070.32874.0821.2370.5068.8394.3995.4167.69-4.59
13_May_202421.2317.6734.2050.00100.0022.4921.4620.42134.720.2450.3910.30967.4521.1168.4867.9794.9797.9867.91-2.02
10_May_202420.4118.3635.0757.14100.0022.4221.3620.31133.900.1890.3710.28867.8421.0167.7866.2494.0689.7760.46-10.23
09_May_202419.5719.3135.070100.0022.3521.2720.19144.440.2300.3550.26868.3120.9370.3266.9696.7197.1663.22-2.84
08_May_202418.8520.2333.510100.0022.2221.1920.17136.630.2670.3250.24668.5020.8872.2864.8393.6295.2460.01-4.76
07_May_202418.4020.6934.267.14100.0022.1021.1220.14135.210.3170.3020.22662.0620.8573.4465.4885.4297.7362.34-2.27
06_May_202417.9122.3330.54078.5721.9721.0420.11104.040.3140.2640.20762.4021.8871.7861.3972.4287.9060.44-12.10
03_May_202418.1023.9427.387.1485.7121.9220.9620.0172.110.3620.2470.19361.9321.9069.4357.5473.8370.6359.00-29.37
02_May_202418.9725.3028.93092.8621.9320.8819.8454.910.2640.2500.17954.4421.9068.2454.6977.1958.7557.11-41.25
01_May_202419.9215.8734.967.14100.0021.9720.8019.63125.750.1380.2690.16159.2120.7173.4266.1989.3792.1258.83-7.88
30_Apr_202418.5617.6632.56092.8621.8520.7019.55112.30-0.00170.2360.13559.6320.5569.7161.1889.6380.6959.76-19.31
29_Apr_202417.7018.5034.120100.0021.7720.6419.52145.730.00230.2260.10967.4920.3779.3166.6892.2795.3070.24-4.70
26_Apr_202416.7819.6733.120100.0021.6720.6219.56126.200.01770.1880.08067.7620.2080.6564.1191.4192.9072.61-7.10
25_Apr_202416.1221.4229.90085.7121.6820.6219.5693.790.03300.1560.05370.5420.0780.9160.5092.1188.6171.98-11.39
24_Apr_202416.0819.6731.507.1492.8621.6720.6219.56106.220.01380.1360.027163.6519.9283.6161.0095.2692.7372.41-7.27
23_Apr_202415.5419.6632.5114.29100.0021.6220.6019.58123.740.01880.107-0.000258.1719.7677.5762.18095.0068.80-5.00
22_Apr_202414.8420.4330.6921.43100.0021.5520.5819.60103.98-0.00100.062-0.026947.2919.6368.2961.06098.0560.21-1.95
19_Apr_202414.4421.8128.6728.57021.4920.5519.6170.23-0.02860.0127-0.049136.8319.5448.7858.7942.73056.950
18_Apr_202414.5023.8024.0335.71021.4620.5419.625.99-0.0400-0.0343-0.06532.6919.4839.1252.7261.2365.6354.72-34.37
17_Apr_202415.5822.9325.8742.867.1421.4820.5519.6210.94-0.056-0.055-0.07236.7319.4242.7551.8556.9862.5655.67-37.44
16_Apr_202416.3224.1823.7250.0014.2921.5120.5619.62-21.73-0.059-0.076-0.07634.6919.3645.0249.0752.4255.5157.87-44.49
15_Apr_202417.5025.2024.9157.1421.4321.5320.5819.63-25.05-0.0215-0.085-0.07733.9019.3044.1948.0355.3652.8661.15-47.14
12_Apr_202418.8026.6226.3164.2928.5721.5520.6019.65-19.43-0.0391-0.089-0.07437.4119.2345.1646.5058.3048.9058.79-51.10
11_Apr_202420.2030.1026.0871.4335.7121.5520.6119.67-3.74-0.0388-0.084-0.07137.7619.2047.1552.0260.2164.3262.78-35.68
10_Apr_202421.2032.1725.6578.5742.8621.5820.6319.67-26.57-0.0455-0.112-0.06836.7720.8147.1551.1052.2861.6751.32-38.33
09_Apr_202421.9634.7124.4385.7150.0021.6120.6519.68-60.93-0.073-0.139-0.05731.2020.9543.6848.6541.4154.6345.22-45.37
08_Apr_202422.3237.7721.6692.8657.1421.6320.6619.70-114.80-0.095-0.157-0.035832.0121.1039.8943.3924.5740.5342.46-59.47
05_Apr_202421.9540.7217.61100.0064.2921.6220.6919.76-212.06-0.132-0.144-0.005627.6621.2735.9338.6411.4629.0742.74-70.93
04_Apr_202420.5940.1220.41100.0071.4321.5820.7219.86-249.33-0.231-0.0990.029035.7921.3837.0633.473.694.1033.71-95.90
03_Apr_202419.6737.8522.74100.0078.5721.4720.7520.04-237.81-0.201-0.01310.06138.5721.4434.6236.0824.541.2136.25-98.79
02_Apr_202419.2634.8524.50100.0085.7121.4120.7720.14-115.02-0.1010.0720.07950.6621.4737.7239.9357.145.7637.37-94.24
01_Apr_202419.4016.7731.6221.4392.8621.3920.7820.16136.030.0930.1460.08171.3720.8556.3557.3588.1066.6751.20-33.33
28_Mar_202418.5316.4534.700100.0021.3620.7420.11188.830.1350.1400.06578.7820.7767.9066.0986.5698.9960.35-1.01
27_Mar_202417.2117.7929.43028.5721.2320.6820.13121.690.0620.0970.046278.4320.7265.7961.3075.0798.6356.42-1.37
26_Mar_202416.6419.4125.83035.7121.1620.6420.1172.800.0560.0690.033678.0220.7062.8654.4759.0362.0751.62-37.93
25_Mar_202416.8320.0426.68042.8621.1420.6220.1071.360.0750.0650.024878.2620.6564.5554.4761.4464.5258.09-35.48
22_Mar_202417.0321.6925.58050.0021.1120.5920.0749.290.0650.0590.014772.5220.5960.0050.7261.5450.5149.41-49.49
21_Mar_202417.7120.0726.81057.1421.1120.5720.0391.070.0830.0670.003778.6820.5964.9555.4969.4769.3149.68-30.69
20_Mar_202417.9621.0024.697.1464.2921.0720.5420.0063.310.1060.057-0.012171.1520.5662.5054.1668.6064.8051.99-35.20
19_Mar_202418.7219.9426.8214.2971.4321.0420.5119.98110.130.0950.051-0.029570.7220.4966.6756.8067.9774.3152.84-25.69
18_Mar_202419.0321.7326.0621.4378.5720.9820.4819.98107.140.0660.0313-0.049663.7920.4158.5955.1754.0166.7051.39-33.30
15_Mar_202419.7922.9724.4428.5785.7120.9420.4619.9991.600.1020.0142-0.07063.2120.3261.6854.3857.8262.8952.41-37.11
14_Mar_202421.0824.8826.4835.7192.8620.9020.4520.0075.120.081-0.0037-0.09161.4120.2256.3847.4568.6732.4545.32-67.55
13_Mar_202422.4615.9130.1242.86100.0020.9020.4419.97237.510.1120.0060-0.11362.2620.1275.7160.1889.3478.1253.16-21.88
12_Mar_202421.8117.0527.6150.00100.0020.8320.3919.94267.290.195-0.0306-0.14252.7420.0471.6260.8193.5595.4654.40-4.54
11_Mar_202421.6717.9624.810100.0020.7120.3519.99244.250.209-0.079-0.17052.4419.9869.1257.5083.5594.4552.76-5.55
08_Mar_202422.1119.4120.897.14020.6220.3119.99165.850.238-0.123-0.19342.2119.9653.3852.1065.4090.7447.97-9.26
07_Mar_202423.5220.3217.6914.297.1420.6220.2719.9285.230.182-0.154-0.21043.5019.9346.0348.6748.3065.4543.38-34.55
06_Mar_202424.8021.1517.90014.2920.6820.2319.7752.970.0210-0.179-0.22444.7819.9055.2644.7344.9640.0047.59-60.00
05_Mar_202426.0722.4117.48021.4320.7120.1919.6730.090.0151-0.193-0.23645.5719.8758.0241.7550.9039.4449.47-60.56
04_Mar_202427.1223.4918.327.1428.5720.7620.2119.6641.730.0177-0.198-0.24743.1819.8350.5443.0458.6455.4351.09-44.57
01_Mar_202428.2625.5616.5114.2935.7120.8720.2419.6111.800.050-0.208-0.25943.7419.8057.1443.4662.6057.8453.78-42.16
29_Feb_202428.7825.2117.55042.8621.0120.2819.5516.61-0.0000-0.219-0.27251.0619.7661.6144.2572.6562.6654.99-37.34
28_Feb_202429.6225.7018.55050.0021.1620.3219.493.590.0101-0.235-0.28558.9619.7364.7543.2975.7767.3055.56-32.70
27_Feb_202430.6527.1319.587.1457.1421.4120.3919.380.9350.0184-0.247-0.29755.1019.6968.7047.0671.0588.0057.11-12.00
26_Feb_202431.7729.0118.9314.29021.6120.4519.30-23.10-0.0085-0.280-0.31042.9719.6545.1042.4058.1072.0054.19-28.00
23_Feb_202432.5930.5318.7321.43021.7720.5219.26-34.150.0250-0.297-0.31837.5319.6139.7640.9650.5953.1656.74-46.84
22_Feb_202433.2631.8619.5528.57021.9020.5819.26-36.10-0.0055-0.308-0.32336.8419.5637.9340.9645.4849.1254.29-50.88
21_Feb_202433.9833.9219.9535.71022.0320.6519.27-38.070.0051-0.318-0.32635.7219.5237.7142.4944.5249.4760.31-50.53
20_Feb_202434.5935.6120.9442.867.1422.2220.7319.24-46.57-0.0281-0.337-0.32830.9519.4732.6541.6843.9437.8359.54-62.17
16_Feb_202435.2632.2722.7250.00022.4020.8219.24-29.01-0.076-0.351-0.32632.7319.4234.4144.6041.7546.2463.72-53.76
15_Feb_202436.6433.9422.0357.147.1422.5820.9019.22-41.99-0.0442-0.385-0.32032.4619.4036.0245.4934.0247.7460.60-52.26
14_Feb_202437.8236.7615.5464.2914.2922.7620.9919.21-77.13-0.077-0.429-0.30431.2820.2830.0037.8329.0131.2844.66-68.72
13_Feb_202437.6138.3916.2371.43022.8821.0919.29-94.25-0.113-0.438-0.27325.9420.3825.0033.4926.1023.0541.74-76.95
12_Feb_202437.3839.3917.6978.57023.0021.2019.41-91.66-0.086-0.423-0.23126.2920.5624.4037.1023.4232.7041.36-67.30
09_Feb_202437.3342.1013.6485.71023.1321.3119.50-123.94-0.081-0.427-0.18321.2820.7817.7231.1314.5222.5639.73-77.44
08_Feb_202436.2743.7510.2692.86023.1821.4219.67-167.78-0.089-0.401-0.12215.6121.0512.1826.667.9415.0034.26-85.00
07_Feb_202434.2945.7510.73100.007.1423.1621.5419.92-217.44-0.152-0.342-0.05315.7121.364.7320.266.276.0031.66-94.00
06_Feb_202432.1647.4411.86100.0014.2923.0321.6720.31-241.87-0.090-0.2390.019621.4721.658.6120.678.722.8232.77-97.18
05_Feb_202430.0239.7214.61100.00022.8321.8020.78-186.560.0192-0.1090.08424.6421.8211.5029.8615.1910.0041.01-90.00
02_Feb_202428.7834.5516.6092.867.1422.7321.8721.00-175.290.081-0.03980.13325.3321.9513.0034.6212.3613.3345.36-86.67
01_Feb_202428.2936.6317.60100.0014.2922.6621.9221.17-200.250.1160.01670.17632.2322.0920.2037.3919.2122.2243.59-77.78
31_Jan_202427.7729.8620.31100.0021.4322.6121.9421.27-132.970.0930.0720.21541.2322.1724.7439.5923.091.5440.09-98.46
30_Jan_202428.4424.7523.5678.5728.5722.5621.9621.35-75.730.1140.1300.25141.7522.2335.0650.1132.2633.8748.73-66.13
29_Jan_202430.4425.4524.4785.7135.7122.5821.9421.30-59.240.1490.1550.28239.7922.2931.0350.1128.4933.8745.06-66.13
26_Jan_202432.6327.2122.3292.8642.8622.5921.9421.29-77.490.1990.1840.31340.4522.3643.9348.5821.7829.0351.03-70.97
25_Jan_202434.3828.4220.52100.0050.0022.6021.9321.27-107.060.2060.2260.34541.4022.4340.1946.5431.0222.5850.41-77.42
24_Jan_202435.7822.9522.38057.1422.6321.9221.21-36.030.1700.2830.37549.4722.4752.3848.3244.1313.7348.20-86.27
23_Jan_202438.4316.3425.137.1464.2922.6821.8921.1024.810.2380.3440.39850.9822.4859.4658.1164.2456.7457.19-43.26
22_Jan_202439.7615.6626.0214.2971.4322.7321.8420.9545.450.2020.3780.41258.7021.9163.7959.8972.3161.9362.89-38.07
19_Jan_202440.9012.8527.5021.4378.5722.7621.7820.8076.530.2250.4100.42159.4721.8962.7164.1576.2974.0466.41-25.96
18_Jan_202441.2613.7326.93085.7122.7521.7120.6875.360.2800.4300.42359.0121.8666.3966.6681.7880.9768.51-19.03
17_Jan_202441.9414.8128.56092.8622.7221.6420.5775.600.1650.4420.42159.3321.8468.0064.7486.6273.8570.13-26.15
16_Jan_202442.729.9731.280100.0022.6821.5820.47117.150.1620.4630.41665.5821.8175.6171.0993.6190.5470.49-9.46
12_Jan_202442.0410.6433.120100.0022.5821.5220.46137.380.2010.4620.40571.5921.8178.7473.0993.2995.4874.20-4.52
11_Jan_202441.3211.2930.027.1478.5722.4521.4520.46114.610.2120.4490.39063.8722.3478.4071.3490.0294.7973.66-5.21
10_Jan_202441.0110.7333.4114.2985.7122.3421.3820.42125.690.1260.4390.37663.4521.8076.4270.3291.3589.5966.36-10.41
09_Jan_202440.218.7636.44092.8622.2421.3020.37148.400.1210.4290.36069.5421.6576.2369.5790.7885.6860.82-14.32
08_Jan_202438.609.4839.437.14100.0022.1221.2420.36181.890.1690.4150.34271.0721.4683.1975.5294.5298.7864.59-1.22
05_Jan_202436.8510.7035.9114.29100.0021.9121.1620.41155.290.1550.3720.32459.5521.3265.1470.0586.5787.8859.93-12.12
04_Jan_202435.5311.3837.110100.0021.8221.1020.37160.030.1450.3580.31261.7121.3269.9172.6784.7796.8962.57-3.11
03_Jan_202434.1813.0531.25092.8621.6921.0220.34107.550.0670.3260.30161.0521.3266.6765.8477.9674.9657.37-25.04
02_Jan_202433.6512.9833.507.14100.0021.6420.9720.30149.070.1020.3280.29566.0521.2071.4368.61082.4658.28-17.54
29_Dec_202332.8414.5033.9114.29100.0021.5620.9220.28149.450.1060.3180.28657.7921.0963.8165.95076.4753.50-23.53
28_Dec_202332.2812.2436.910100.0021.5120.8720.22187.530.1030.3160.27864.6920.9871.0072.3561.28057.480
27_Dec_202330.9112.6636.180100.0021.4120.8020.20172.170.0520.2910.26964.7420.8871.8470.8986.2097.0356.38-2.97
26_Dec_202329.5813.8635.300100.0021.2920.7520.20138.830.00260.2650.26364.4320.8071.2967.0274.0686.8146.81-13.19
22_Dec_202328.5015.3434.867.1457.1421.2220.7120.20115.500.00480.2520.26359.3620.8063.3764.0662.6074.7544.32-25.25
21_Dec_202327.7016.7131.44064.2921.1720.6820.1977.28-0.00770.2490.26659.4520.7860.0061.2357.2560.6149.83-39.39
20_Dec_202327.4816.6033.26071.4321.1520.6520.1594.83-0.00780.2550.27067.1020.7062.3859.1055.4052.4351.64-47.57
19_Dec_202327.0218.1930.437.1478.5721.1420.6220.1086.330.0820.2690.27462.1320.7064.7160.3355.6758.7255.62-41.28
18_Dec_202327.1618.9129.9314.2985.7121.1320.5820.0274.080.0540.2800.27557.2120.6960.3859.5565.4555.0556.82-44.95
15_Dec_202327.5217.7231.6221.4392.8621.1420.5319.92115.00-0.02680.2930.27458.5820.6058.8859.17053.2257.85-46.78
14_Dec_202327.4612.2235.5628.57100.0021.1220.5019.88211.920.0900.3080.26969.6020.5070.0070.73088.0868.25-11.92
13_Dec_202325.8213.2829.9735.71100.0020.9820.4619.93166.030.1390.2830.25966.6620.4470.0068.3154.14065.510
12_Dec_202324.8414.9326.83085.7120.8820.4219.96128.520.1230.2640.25366.3420.4066.6764.1985.6387.8156.30-12.19
11_Dec_202324.5615.2328.48092.8620.8420.3819.91126.470.0820.2610.25067.7620.3667.8661.4788.2974.6057.89-25.40
08_Dec_202324.1116.1530.217.14100.0020.8320.3419.85158.680.1120.2660.24776.7920.3276.8366.8593.5494.4862.55-5.52
07_Dec_202323.6417.4229.6014.29100.0020.7720.2919.81134.030.0530.2540.24369.5320.2967.0565.4584.1495.7954.87-4.21
06_Dec_202323.4618.9026.6421.4385.7120.7320.2419.7699.71-0.00170.2420.24059.3220.2756.0462.5080.7290.3648.11-9.64
05_Dec_202323.9620.1628.4128.5792.8620.6920.2119.7474.17-0.03580.2390.23959.3920.2652.9458.37066.2743.08-33.73
04_Dec_202324.5015.9930.650100.0020.6720.1919.72125.91-0.04530.2530.23966.4320.2465.5963.56085.5450.87-14.46
01_Dec_202323.9616.6028.897.14100.0020.6220.1719.71105.770.03610.2510.23659.0920.2467.0264.2345.83054.050
30_Nov_202323.7217.8527.6714.2978.5720.5720.1319.6970.630.01950.2420.23259.3220.5664.7759.9672.5072.5049.83-27.50
29_Nov_202323.8917.7429.2821.4385.7120.6020.0919.5881.780.01130.2500.23064.0920.2063.9558.7176.6765.0053.18-35.00
28_Nov_202323.8418.2231.1028.5792.8620.7020.0319.35102.930.0970.2630.22563.8620.1263.2262.3285.7780.0053.97-20.00
27_Nov_202323.6717.0632.8135.71100.0020.7719.9519.13118.730.0590.2630.21564.0320.0261.1163.5385.0385.0047.46-15.00
24_Nov_202323.0617.8933.8642.86100.0020.8319.8618.88112.190.0720.2550.20364.5519.9263.7464.6981.7092.3151.67-7.69
22_Nov_202322.4618.9332.13071.4320.7919.7818.7792.090.03140.2370.19165.2119.8363.3362.1174.3777.7854.67-22.22
21_Nov_202322.2019.6132.51078.5720.7719.7018.6476.430.0570.2270.17965.9319.8368.5761.1270.0975.0058.37-25.00
20_Nov_202322.0021.3827.71085.7120.7319.6318.5448.56-0.00730.2170.16764.9519.7671.7957.7072.3370.3456.58-29.66
17_Nov_202322.7020.3929.39092.8620.7219.5618.4152.00-0.0600.2210.15565.2219.6472.2755.5281.8564.9449.45-35.06
16_Nov_202323.0616.0431.000100.0020.6919.5118.3289.75-0.0560.2360.13871.8519.5181.3060.33081.7251.19-18.28
15_Nov_202322.3817.4031.147.14100.0020.6219.4518.28106.36-0.03390.2310.11474.5819.3978.1266.19098.9056.23-1.10
14_Nov_202321.9318.2430.1914.29100.0020.4919.4018.31103.27-0.01600.1990.08573.8319.2978.4665.0557.50053.560
13_Nov_202321.7219.6625.7121.4364.2920.4019.3718.3573.98-0.03570.1630.05673.1919.2173.5060.0183.7587.5046.22-12.50
10_Nov_202322.3619.8327.1928.5771.4320.3419.3518.3685.46-0.0640.1470.029480.1219.1375.4059.3380.4285.0048.76-15.00
09_Nov_202322.8821.1527.5735.7178.5720.2719.3118.3687.09-0.0670.129070.9319.0469.2357.6580.8378.7553.62-21.25
08_Nov_202323.6322.2328.5142.8685.7120.2119.2718.3494.03-0.04620.115-0.032364.9718.9464.9657.3385.4277.5056.61-22.50
07_Nov_202324.4921.3530.0050.0092.8620.1519.2418.33125.45-0.04640.096-0.06965.0318.8458.5560.3589.5186.2561.22-13.75
06_Nov_202325.0821.5031.4557.14100.0020.0519.2018.35163.460.00220.058-0.11062.1418.7254.9462.5392.6092.5056.00-7.50
03_Nov_202325.5621.4133.2264.29100.0019.9019.1518.39197.470.0306-0.0031-0.15263.5618.6357.3161.7687.1189.7856.70-10.22
02_Nov_202325.8722.7930.2071.43100.0019.7519.0918.42180.770.054-0.074-0.19064.2618.5858.7659.9870.4195.5255.97-4.48
01_Nov_202326.7824.8725.5278.5728.5719.6319.0218.4296.380.074-0.150-0.21964.2018.5656.8054.9647.3876.0353.76-23.97
31_Oct_202328.7427.7519.8085.7135.7119.5718.9918.4018.55-0.0324-0.208-0.23657.5819.5949.0147.4823.1439.6745.16-60.33
30_Oct_202329.6729.5414.6492.8642.8619.5718.9618.35-47.14-0.077-0.234-0.24350.6019.6346.1544.3719.0326.4543.95-73.55
27_Oct_202329.3531.3415.53100.0050.0019.5818.9718.36-71.45-0.194-0.247-0.24550.5219.6841.6738.4319.243.3133.64-96.69
26_Oct_202329.0229.0717.06057.1419.6019.0018.40-26.89-0.234-0.232-0.24456.8419.7052.3443.3428.6727.3536.76-72.65
25_Oct_202329.2530.4516.587.1464.2919.6419.0218.41-50.53-0.258-0.242-0.24757.5219.7254.1440.7025.3927.0740.48-72.93
24_Oct_202329.2331.7416.50071.4319.6919.0618.42-63.00-0.360-0.239-0.24950.5919.7553.1441.6026.5831.5845.22-68.42
23_Oct_202329.0533.5915.767.1478.5719.7019.0718.44-97.67-0.141-0.237-0.25142.5519.7751.1536.8530.1717.5244.12-82.48
20_Oct_202328.5033.2016.5114.2985.7119.9119.1518.39-75.04-0.107-0.210-0.25539.7418.6347.1639.2849.1530.6644.50-69.34
19_Oct_202328.1130.5117.4221.4392.8620.0919.2218.35-35.98-0.101-0.190-0.26636.0918.5544.9341.5371.7742.3444.13-57.66
18_Oct_202328.1724.8919.1328.57100.0020.2019.2718.3440.39-0.104-0.178-0.28533.7218.4851.5548.6884.5274.4546.56-25.55
17_Oct_202329.3324.1220.7135.71100.0020.3319.3118.3052.91-0.116-0.206-0.31231.5118.4255.4254.6374.5698.5154.83-1.49
16_Oct_202331.0125.3518.2342.86020.4519.3418.246.67-0.134-0.268-0.33822.8918.4055.4250.1052.6080.6054.66-19.40
13_Oct_202332.1327.1416.0050.00020.6019.3918.18-26.68-0.144-0.319-0.35613.0219.4734.5244.5338.0144.5748.77-55.43
12_Oct_202332.6229.0315.9557.147.1420.7419.4518.17-50.95-0.129-0.353-0.3656.4919.5629.7939.7235.4432.6351.34-67.37
11_Oct_202332.8929.2817.4964.2914.2920.8219.5118.20-50.36-0.134-0.371-0.3689.2919.6634.7741.0435.1636.8448.52-63.16
10_Oct_202333.4829.0018.4871.43020.8819.5618.24-47.49-0.144-0.397-0.3679.1819.7732.8141.0428.8836.8445.70-63.16
09_Oct_202334.3530.7213.6678.57020.9219.6118.29-81.52-0.127-0.424-0.3596.9419.8929.6439.7419.3031.7844.59-68.22
06_Oct_202334.0432.9311.2385.717.1420.9619.6618.36-116.23-0.140-0.446-0.3439.1620.0223.7334.3813.0618.0236.82-81.98
05_Oct_202332.8835.5710.5292.8614.2920.9619.7218.47-147.63-0.139-0.444-0.31710.3920.1619.6729.018.318.1132.58-91.89
04_Oct_202331.2337.6510.77100.0021.4320.9019.7718.64-175.36-0.204-0.412-0.28613.4220.3224.5930.158.0613.0629.20-86.94
03_Oct_202329.3638.2911.48100.0028.5720.8419.8118.78-197.61-0.265-0.377-0.25416.9520.4326.2827.498.043.7730.27-96.23
02_Oct_202327.4735.7012.70100.0035.7120.7619.8919.02-173.65-0.254-0.315-0.22417.4820.5030.6631.5512.407.3434.12-92.66
29_Sep_202325.9331.0014.0278.5742.8620.7719.9719.17-138.19-0.233-0.272-0.20120.2120.5333.8735.1718.1812.9935.58-87.01
28_Sep_202325.0233.0413.5985.7150.0020.7720.0219.27-162.22-0.082-0.244-0.18323.9220.5639.2335.9316.8816.8838.03-83.12
27_Sep_202323.7434.0914.1792.8657.1420.7520.0619.38-168.11-0.053-0.210-0.16827.6820.5944.7037.4532.7624.6838.82-75.32
26_Sep_202322.3937.4715.58100.0064.2920.7220.0919.46-196.20-0.070-0.177-0.15728.6920.6245.9332.1446.589.0939.19-90.91
25_Sep_202320.9432.8919.617.1471.4320.6220.1319.64-27.800.0109-0.107-0.15231.5219.5949.6046.9259.2364.5249.41-35.48
22_Sep_202320.6129.3822.2914.29020.6120.1219.635.60-0.133-0.115-0.16344.9519.5444.9347.3457.8266.1343.62-33.87
21_Sep_202321.1430.7321.0221.437.1420.6020.1119.62-49.51-0.156-0.124-0.17651.6719.5044.5343.0760.7847.0538.77-52.95
20_Sep_202321.3226.5822.5628.5714.2920.6120.1219.6341.55-0.151-0.116-0.18961.1419.4550.0046.5871.5660.2936.26-39.71
19_Sep_202322.3322.9523.8435.7121.4320.6020.1119.62127.51-0.153-0.123-0.20773.4919.4057.4650.8576.4674.9941.77-25.01
18_Sep_202323.9024.1023.2942.8628.5720.5820.1019.63126.31-0.114-0.150-0.22865.4219.3859.4052.1972.5479.4047.24-20.60
15_Sep_202325.6125.1223.8550.0035.7120.5720.1019.63102.74-0.131-0.188-0.24754.7420.5655.8850.9962.7474.9948.55-25.01
14_Sep_202327.3826.6820.5657.1442.8620.5920.1019.6224.35-0.151-0.228-0.26255.0320.5854.2047.7753.9163.2337.72-36.77
13_Sep_202328.4927.9319.2864.2950.0020.6820.1319.58-25.65-0.174-0.260-0.27051.9120.6148.8243.9149.9949.9931.85-50.01
12_Sep_202329.2728.8019.8871.4357.1420.8920.1819.48-28.93-0.171-0.278-0.27354.3420.6350.0043.4846.0748.5232.73-51.48
11_Sep_202330.1230.3219.6178.5764.2921.1120.2519.39-43.91-0.152-0.295-0.27251.8320.6646.1044.1038.7251.4634.99-48.54
08_Sep_202330.7832.0716.4685.7171.4321.3520.3219.29-80.94-0.168-0.317-0.26648.4820.6940.5840.5122.9438.2337.42-61.77
07_Sep_202330.6833.4615.5592.86021.6020.4219.23-110.60-0.176-0.321-0.25345.7720.7136.3637.1719.7726.4736.40-73.53
06_Sep_202330.2336.3116.88100.00021.8220.5219.22-109.03-0.186-0.306-0.23746.5320.7425.1930.3624.774.1131.81-95.89
05_Sep_202329.7426.8119.9878.57021.9720.6419.32-39.70-0.126-0.252-0.21950.8319.8229.2040.7433.2528.7437.87-71.26
01_Sep_202330.9125.6021.6285.71022.1020.7219.34-23.28-0.087-0.257-0.21153.1519.8030.2846.1430.0841.4640.74-58.54
31_Aug_202332.6427.7817.3992.86022.2820.8019.31-47.71-0.064-0.287-0.19946.8620.6222.3242.0719.2429.5540.48-70.45
30_Aug_202333.3829.0815.46100.00022.4520.8819.31-73.58-0.057-0.306-0.17738.1620.7616.3838.8511.7319.2341.12-80.77
29_Aug_202333.5932.0013.0092.86022.6020.9819.36-88.82-0.270-0.313-0.14511.6920.918.1133.098.628.9333.35-91.07
28_Aug_202332.9333.1213.45100.007.1422.7621.1019.43-96.58-0.286-0.297-0.10316.5221.096.4231.908.027.0234.33-92.98
25_Aug_202332.2132.6314.8678.57022.8521.2119.56-101.59-0.238-0.269-0.05422.6821.2614.2933.579.319.9134.16-90.09
24_Aug_202331.8134.2715.6185.71022.8921.3019.71-118.56-0.253-0.241-0.000712.8921.4510.2431.928.517.1431.49-92.86
23_Aug_202331.3835.2116.5592.867.1422.9021.4019.90-130.84-0.202-0.1950.05913.4921.6710.5733.197.1210.8731.97-89.13
22_Aug_202331.0237.1814.13100.00022.8721.4820.09-172.27-0.183-0.1440.1234.9921.917.4431.155.927.5231.99-92.48
21_Aug_202329.9533.1315.29100.00022.7721.5520.33-166.91-0.208-0.0690.1905.2422.107.3834.324.702.9736.85-97.03
18_Aug_202329.4234.3316.01100.007.1422.6921.6020.52-190.68-0.1580.00100.25511.8622.2615.0835.884.657.2737.01-92.73
17_Aug_202328.8933.6716.69100.0014.2922.6121.6420.67-185.52-0.2510.0790.31821.1422.3822.7936.395.253.8535.80-96.15
16_Aug_202328.5230.9218.05100.00022.5521.6520.75-146.09-0.2090.1720.37820.5422.4524.6040.1211.332.8341.45-97.17
15_Aug_202328.6927.0719.6885.717.1422.5121.7120.91-105.53-0.1320.2610.42933.5722.4838.0246.4222.519.0942.58-90.91
14_Aug_202329.6825.7021.0092.8614.2922.4921.7320.98-79.05-0.0950.3300.47138.2922.5147.5850.0734.5022.0844.68-77.92
11_Aug_202331.1927.1322.17100.0021.4322.4921.7420.99-57.03-0.0510.3920.50743.0322.5453.8554.4547.4536.3645.15-63.64
10_Aug_202332.8217.3025.85028.5722.5221.7120.8926.97-0.0590.4440.53551.3321.0063.9358.7956.6145.0740.04-54.93
09_Aug_202333.8218.1927.19035.7122.5521.6620.7839.67-0.00810.4830.55856.7520.9770.4561.0559.6760.9247.70-39.08
08_Aug_202334.8919.3227.417.1442.8622.5821.6120.6428.690.03200.5150.57747.8820.9450.2761.0563.8363.8347.91-36.17
07_Aug_202336.2418.8829.9414.2950.0022.6421.5320.4237.670.02140.5500.59254.4120.9150.8058.5867.3854.2645.03-45.74
04_Aug_202337.2914.2432.6121.4357.1422.7121.4620.2179.500.0750.6040.60362.5220.8758.8966.4074.8273.4048.37-26.60
03_Aug_202337.1414.2734.3528.5764.2922.6921.3720.0587.420.1270.6270.60269.6720.8463.3266.8680.8574.4752.88-25.53
02_Aug_202336.8214.8235.6835.7171.4322.6521.2819.9194.140.1400.6460.59674.0720.8164.8567.7383.7076.6054.77-23.40

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 16-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)