Candlestick / Heikin Ashi Chart & Patterns of Globe Life Inc (GL)
Latest Candlestick / Heikin Ashi patterns of Globe Life Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Bullish Harami formed with good volume | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Globe Life Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :128.4/28-Feb-24 00:00 124.58/12-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :128.4/28-Feb-24 00:00 124.58/12-Dec-23 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :89.49/08-May-24 00:00 128.4/28-Feb-24 00:00 , Bottom Points : 80.55/23-May-24 00:00 49.17/11-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :89.49/08-May-24 00:00 128.4/28-Feb-24 00:00 , Bottom Points : 49.17/11-Apr-24 00:00 119.14/09-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :89.49/08-May-24 00:00 128.4/28-Feb-24 00:00 , Bottom Points : 49.17/11-Apr-24 00:00 120.05/01-Feb-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :126.9/23-Feb-24 00:00 123.37/06-Jan-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :126.9/23-Feb-24 00:00 123.37/06-Jan-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :86.5/10-May-24 00:00 116.37/28-Mar-24 00:00 126.9/23-Feb-24 00:00 , Bottom Points : 59.09/12-Apr-24 00:00 120.86/02-Feb-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :126.93/29-Feb-24 00:00 105.42/28-May-21 00:00 90.85/31-Jan-18 00:00 31.16/31-May-07 00:00 , Bottom Points : 76.17/30-Apr-24 00:00 71.97/31-Mar-20 00:00 50.07/30-Jan-15 00:00 9.15556/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :126.93/29-Feb-24 00:00 105.42/28-May-21 00:00 90.85/31-Jan-18 00:00 31.16/31-May-07 00:00 , Bottom Points : 76.17/30-Apr-24 00:00 71.97/31-Mar-20 00:00 50.07/30-Jan-15 00:00 23.24/30-Sep-11 00:00 9.15556/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :126.93/29-Feb-24 00:00 105.25/31-Dec-19 00:00 31.16/31-May-07 00:00 17.9484/27-Feb-98 00:00 11.6376/29-Jan-93 00:00 , Bottom Points : 76.17/30-Apr-24 00:00 71.97/31-Mar-20 00:00 50.07/30-Jan-15 00:00 9.15556/27-Feb-09 00:00 6.35871/30-Nov-94 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :126.93/29-Feb-24 00:00 105.25/31-Dec-19 00:00 31.16/31-May-07 00:00 18.7733/31-Aug-01 00:00 17.9484/27-Feb-98 00:00 11.6376/29-Jan-93 00:00 , Bottom Points : 71.97/31-Mar-20 00:00 9.15556/27-Feb-09 00:00 6.35871/30-Nov-94 00:00 |
Historical Candlestick Chart Pattern of Globe Life Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 17_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 28_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 22_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Mar_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Globe Life Inc | |||||
Historical Heikin Ashi Chart Pattern of Globe Life Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Globe Life Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 82.50 | 83.49 | 81.32 | 82.76 | 8264 K | 2.17 | 2.67% | 82.61 | 83.49 | 81.32 | 82.52 |
| 30-May-24 | 82.99 | 83.75 | 82.17 | 82.27 | 1253 K | 1.58 | 1.92% | 82.43 | 83.75 | 82.17 | 82.80 |
| 29-May-24 | 83.17 | 83.49 | 80.52 | 82.37 | 1255 K | 2.97 | 3.69% | 82.48 | 83.49 | 80.52 | 82.39 |
| 28-May-24 | 81.34 | 84.35 | 80.61 | 83.96 | 1674 K | 3.74 | 4.64% | 82.39 | 84.35 | 80.61 | 82.56 |
| 24-May-24 | 80.76 | 81.99 | 80.31 | 81.74 | 1410 K | 1.68 | 2.09% | 83.58 | 83.58 | 80.31 | 81.20 |
| 23-May-24 | 84.87 | 84.87 | 80.40 | 80.55 | 1981 K | 4.47 | 5.56% | 84.49 | 84.87 | 80.40 | 82.67 |
| 22-May-24 | 83.33 | 86.03 | 82.47 | 85.60 | 2031 K | 3.56 | 4.32% | 84.63 | 86.03 | 82.47 | 84.36 |
| 21-May-24 | 84.49 | 84.59 | 80.87 | 83.33 | 1924 K | 3.72 | 4.60% | 85.93 | 85.93 | 80.87 | 83.32 |
| 20-May-24 | 86.31 | 86.91 | 84.59 | 86.01 | 1274 K | 2.32 | 2.74% | 85.91 | 86.91 | 84.59 | 85.95 |
| 17-May-24 | 84.94 | 86.44 | 83.43 | 86.07 | 2300 K | 3.01 | 3.61% | 86.60 | 86.60 | 83.43 | 85.22 |
| 16-May-24 | 88.35 | 88.65 | 82.82 | 83.94 | 2369 K | 5.83 | 7.04% | 87.26 | 88.65 | 82.82 | 85.94 |
| 15-May-24 | 88.62 | 88.62 | 86.97 | 87.78 | 1542 K | 1.65 | 1.90% | 86.51 | 88.62 | 86.51 | 88.00 |
| 14-May-24 | 84.30 | 89.92 | 84.07 | 88.56 | 2005 K | 5.85 | 6.96% | 86.32 | 89.92 | 84.07 | 86.71 |
| 13-May-24 | 86.93 | 87.63 | 84.71 | 85.14 | 1631 K | 2.92 | 3.45% | 86.53 | 87.63 | 84.71 | 86.10 |
| 10-May-24 | 87.37 | 88.04 | 85.49 | 86.50 | 2007 K | 2.55 | 2.98% | 86.21 | 88.04 | 85.49 | 86.85 |
| 09-May-24 | 89.03 | 91.39 | 86.85 | 86.88 | 3093 K | 4.54 | 5.23% | 83.89 | 91.39 | 83.89 | 88.54 |
| 08-May-24 | 84.54 | 89.89 | 83.39 | 89.49 | 2917 K | 6.50 | 7.79% | 80.94 | 89.89 | 80.94 | 86.83 |
| 07-May-24 | 80.75 | 85.40 | 79.93 | 85.16 | 3399 K | 5.47 | 6.84% | 79.08 | 85.40 | 79.08 | 82.81 |
| 06-May-24 | 78.19 | 82.50 | 78.19 | 80.84 | 2319 K | 4.31 | 5.51% | 78.23 | 82.50 | 78.19 | 79.93 |
| 03-May-24 | 79.30 | 80.00 | 76.67 | 77.55 | 1781 K | 3.33 | 4.34% | 78.08 | 80.00 | 76.67 | 78.38 |
Weekly OHLCV & Heikin Ashi values of Globe Life Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 81.34 | 84.35 | 80.52 | 82.76 | 12448 K | 3.83 | 4.76% | 83.54 | 84.35 | 80.52 | 82.24 |
| 20-May-24 | 24-May-24 | 86.31 | 86.91 | 80.31 | 81.74 | 8621 K | 6.60 | 8.22% | 83.25 | 86.91 | 80.31 | 83.82 |
| 13-May-24 | 17-May-24 | 86.93 | 89.92 | 82.82 | 86.07 | 9850 K | 7.10 | 8.57% | 80.07 | 89.92 | 80.07 | 86.44 |
| 06-May-24 | 10-May-24 | 78.19 | 91.39 | 78.19 | 86.50 | 13737 K | 13.20 | 16.88% | 76.58 | 91.39 | 76.58 | 83.57 |
| 29-Apr-24 | 03-May-24 | 77.00 | 80.94 | 71.50 | 77.55 | 16117 K | 9.44 | 13.20% | 76.41 | 80.94 | 71.50 | 76.75 |
| 22-Apr-24 | 26-Apr-24 | 68.03 | 82.48 | 66.25 | 75.75 | 30112 K | 16.23 | 24.50% | 79.70 | 82.48 | 66.25 | 73.13 |
| 15-Apr-24 | 19-Apr-24 | 59.06 | 69.42 | 54.66 | 66.74 | 26038 K | 14.76 | 27.00% | 96.92 | 96.92 | 54.66 | 62.47 |
| 08-Apr-24 | 12-Apr-24 | 108.32 | 108.89 | 38.95 | 59.09 | 66801 K | 69.94 | 179.56% | 115.03 | 115.03 | 38.95 | 78.81 |
| 01-Apr-24 | 05-Apr-24 | 116.03 | 116.03 | 108.37 | 108.45 | 7895 K | 7.66 | 7.07% | 117.85 | 117.85 | 108.37 | 112.22 |
| 25-Mar-24 | 29-Mar-24 | 115.47 | 117.45 | 115.47 | 116.37 | 4258 K | 1.98 | 1.71% | 119.50 | 119.50 | 115.47 | 116.19 |
| 18-Mar-24 | 22-Mar-24 | 116.43 | 118.63 | 115.00 | 115.47 | 5319 K | 3.63 | 3.16% | 122.62 | 122.62 | 115.00 | 116.38 |
| 11-Mar-24 | 15-Mar-24 | 123.19 | 124.80 | 113.83 | 116.03 | 7246 K | 10.97 | 9.64% | 125.77 | 125.77 | 113.83 | 119.46 |
| 04-Mar-24 | 08-Mar-24 | 125.77 | 128.61 | 123.08 | 123.62 | 3013 K | 5.54 | 4.50% | 126.28 | 128.61 | 123.08 | 125.27 |
| 26-Feb-24 | 01-Mar-24 | 126.48 | 129.18 | 125.69 | 126.17 | 2365 K | 3.49 | 2.78% | 125.68 | 129.18 | 125.68 | 126.88 |
| 19-Feb-24 | 23-Feb-24 | 125.08 | 132.00 | 124.94 | 126.90 | 1915 K | 7.06 | 5.65% | 124.13 | 132.00 | 124.13 | 127.23 |
| 12-Feb-24 | 16-Feb-24 | 125.98 | 127.36 | 124.54 | 125.53 | 3012 K | 2.82 | 2.26% | 122.40 | 127.36 | 122.40 | 125.85 |
| 05-Feb-24 | 09-Feb-24 | 120.02 | 125.98 | 119.44 | 125.94 | 3028 K | 6.54 | 5.48% | 121.96 | 125.98 | 119.44 | 122.84 |
| 29-Jan-24 | 02-Feb-24 | 123.20 | 125.17 | 118.27 | 120.86 | 2339 K | 6.91 | 5.84% | 122.05 | 125.17 | 118.27 | 121.88 |
| 22-Jan-24 | 26-Jan-24 | 122.06 | 124.20 | 121.85 | 123.76 | 1742 K | 2.35 | 1.93% | 121.12 | 124.20 | 121.12 | 122.97 |
| 15-Jan-24 | 19-Jan-24 | 119.90 | 121.92 | 119.28 | 121.81 | 1670 K | 2.65 | 2.22% | 121.52 | 121.92 | 119.28 | 120.73 |
Monthly OHLCV & Heikin Ashi values of Globe Life Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 75.50 | 91.39 | 75.48 | 82.76 | 50656 K | 15.91 | 21.08% | 104.41 | 104.41 | 75.48 | 81.28 |
| 01-Apr-24 | 30-Apr-24 | 116.03 | 116.03 | 38.95 | 76.17 | 140 M | 77.08 | 197.89% | 122.02 | 122.02 | 38.95 | 86.80 |
| 01-Mar-24 | 31-Mar-24 | 126.87 | 128.61 | 113.83 | 116.37 | 20200 K | 14.78 | 12.98% | 122.61 | 128.61 | 113.83 | 121.42 |
| 01-Feb-24 | 29-Feb-24 | 121.65 | 132.00 | 118.27 | 126.93 | 11006 K | 13.73 | 11.61% | 120.51 | 132.00 | 118.27 | 124.71 |
| 01-Jan-24 | 31-Jan-24 | 121.83 | 125.17 | 118.75 | 122.82 | 9651 K | 6.43 | 5.41% | 118.87 | 125.17 | 118.75 | 122.14 |
| 01-Dec-23 | 31-Dec-23 | 122.46 | 125.02 | 120.03 | 121.72 | 11009 K | 4.99 | 4.16% | 115.44 | 125.02 | 115.44 | 122.31 |
| 01-Nov-23 | 30-Nov-23 | 116.68 | 123.36 | 114.49 | 123.13 | 10964 K | 8.87 | 7.75% | 111.47 | 123.36 | 111.47 | 119.42 |
| 01-Oct-23 | 31-Oct-23 | 108.57 | 116.75 | 107.26 | 116.36 | 12109 K | 9.49 | 8.85% | 110.70 | 116.75 | 107.26 | 112.23 |
| 01-Sep-23 | 30-Sep-23 | 112.23 | 112.62 | 107.75 | 108.73 | 9735 K | 4.87 | 4.52% | 111.07 | 112.62 | 107.75 | 110.33 |
| 01-Aug-23 | 31-Aug-23 | 112.17 | 115.86 | 110.45 | 111.57 | 8731 K | 5.41 | 4.90% | 109.62 | 115.86 | 109.62 | 112.51 |
| 01-Jul-23 | 31-Jul-23 | 108.85 | 115.49 | 108.36 | 112.17 | 8499 K | 7.13 | 6.58% | 108.02 | 115.49 | 108.02 | 111.22 |
| 01-Jun-23 | 30-Jun-23 | 103.73 | 110.30 | 103.35 | 109.62 | 10414 K | 6.95 | 6.72% | 109.29 | 110.30 | 103.35 | 106.75 |
| 01-May-23 | 31-May-23 | 108.20 | 109.99 | 102.23 | 103.18 | 10428 K | 7.76 | 7.59% | 112.68 | 112.68 | 102.23 | 105.90 |
| 01-Apr-23 | 30-Apr-23 | 109.89 | 111.09 | 104.57 | 108.52 | 11914 K | 6.52 | 6.24% | 116.85 | 116.85 | 104.57 | 108.52 |
| 01-Mar-23 | 31-Mar-23 | 120.89 | 123.41 | 104.35 | 110.02 | 13278 K | 19.06 | 18.27% | 119.03 | 123.41 | 104.35 | 114.67 |
| 01-Feb-23 | 28-Feb-23 | 120.12 | 123.52 | 116.51 | 121.69 | 9613 K | 7.01 | 6.02% | 117.59 | 123.52 | 116.51 | 120.46 |
| 01-Jan-23 | 31-Jan-23 | 120.26 | 123.85 | 116.59 | 120.85 | 10184 K | 7.26 | 6.23% | 114.80 | 123.85 | 114.80 | 120.39 |
| 01-Dec-22 | 31-Dec-22 | 120.61 | 122.12 | 114.79 | 120.55 | 12432 K | 7.33 | 6.39% | 110.08 | 122.12 | 110.08 | 119.52 |
| 01-Nov-22 | 30-Nov-22 | 116.00 | 120.45 | 109.47 | 119.96 | 13102 K | 10.98 | 10.03% | 103.69 | 120.45 | 103.69 | 116.47 |
| 01-Oct-22 | 31-Oct-22 | 101.17 | 116.56 | 99.36 | 115.52 | 12768 K | 17.20 | 17.31% | 99.23 | 116.56 | 99.23 | 108.15 |
Note : All Data Generated at the End of Trading Hours (EOD Data)