Daily Technical Analysis of STRATS SM Trust for Allstate Corp Securities Series 2006-3 IC (GJT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
GJT22.9322.438 2.19 % 200581

About Strength
   AIO Technical Analysis of STRATS SM Trust for Allstate Corp Securities Series 2006-3 IC suggests Bullish Signal
Technical Highlights of STRATS SM Trust for Allstate Corp Securities Series 2006-3 IC
TypeStrengthSignalAnalysis
HighLow Strong BullishNear One Year High and trading with good Volume.
OneDay Strong BullishLatest Tick - Price rise supported with good volume.
PSAR BullishBullish Crossover.
KeltnerBand Strong BullishPositive Breakout.
MACD BearishMacd /Signal line bearish crossover and sustaining
AwesomeOscillator BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MAChannelBand Strong BullishPositive Breakout.
Supertrend Strong BearishNicely trending downwards
StochasticRsi Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
ADX BullishBullish Reversal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of STRATS SM Trust for Allstate Corp Securities Series 2006-3 IC
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.70, +DI : 44.13, -DI : 32.00 BullishBullish Reversal.
AroonAroon Up : 28.57, Aroon Down : 71.43 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc0.0102 BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MACDMacd : 0.066, Signal Line : 0.080 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR22.26 BullishBullish Crossover.
Rate Of Change0.658 NeutralNothing Significant
Super Trend23.00 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of STRATS SM Trust for Allstate Corp Securities Series 2006-3 IC
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger23.0722.6122.14 NeutralNA
Donchian22.9522.6122.26 Mild BullishPrice above middle band
High Low MA22.6722.6422.61 Strong BullishPositive Breakout.
MA Channel22.8122.6122.41 Strong BullishPositive Breakout.
Keltner22.8022.5922.37 Strong BullishPositive Breakout.
High Low23.7422.6121.48 NeutralNA
MA Envelope24.8722.6120.35 NeutralNA




Key Overbought / Sold Oscillators of STRATS SM Trust for Allstate Corp Securities Series 2006-3 IC
IndicatorValueStrengthSignalAnalysisChart
RSI58.26 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 49.57, %D : 33.17 Neutral Wait for proper trend to emerge
Williams %R-2.90 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc52.86 Neutral Wait for proper trend to emerge
Stoch RSI %K : 61.48, %D : 31.43 Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI110.05 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index62.36 Neutral Wait for proper trend to emerge
RSI (Fast)58.32 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 97.10, %D : 49.57 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 31.43, %D : 0 Mild BullishStoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of STRATS SM Trust for Allstate Corp Securities Series 2006-3 IC
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin0.082 NeutralNA


Technical Stock Charts of STRATS SM Trust for Allstate Corp Securities Series 2006-3 IC


Daily Historical Technical data STRATS SM Trust for Allstate Corp Securities Series 2006-3 IC
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
30_May_202418.7032.0044.1371.4328.5723.0722.6122.14110.050.0820.0660.08062.3622.2658.3258.2649.5797.1052.86-2.90
29_May_202418.9138.3932.9778.5735.7123.0322.5822.12-49.430.0830.03970.08464.4022.8351.2247.9328.7925.8046.91-74.20
28_May_202419.7838.3932.9785.7142.8623.0422.5722.09-44.170.0820.0560.09566.9222.8648.7847.9321.1625.8039.00-74.20
17_May_202420.7139.2533.7092.8650.0023.0522.5622.06-35.760.0800.0750.10572.4422.8849.9849.2535.1234.7838.80-65.22
15_May_202421.7242.3436.35100.0057.1423.0522.5522.04-63.23-0.02830.0930.11273.7222.9149.6044.1754.302.9038.70-97.10
14_May_202422.8131.3743.2714.2964.2923.0522.5522.0558.59-0.1150.1370.11768.5522.9260.7554.8384.1067.6947.79-32.31
13_May_202423.3427.0845.9821.4371.4323.0322.5322.02115.80-0.1850.1440.11275.1622.9365.9159.4770.1192.3152.66-7.69
10_May_202423.1427.0845.98078.5722.9822.5022.01120.08-0.2030.1340.10479.0522.9466.7959.4770.2992.3158.35-7.69
09_May_202422.9332.1836.617.1485.7122.9222.4722.02-20.45-0.2230.1200.09678.3222.9556.1448.42025.7038.66-74.30
08_May_202424.2016.7444.9414.2992.8622.9222.4622.01155.23-0.2450.1480.09084.7222.3978.6964.84092.8641.66-7.14
06_May_202422.5517.1045.9121.43100.0022.8522.4422.03181.66-0.3300.1330.07676.7122.3782.6467.0950.47042.640
02_May_202420.7718.4442.1328.5778.5722.7522.4122.07168.23-0.4020.1080.06170.9522.3579.0663.0474.7675.7140.63-24.29
01_May_202419.3518.4442.1335.7185.7122.7922.4222.05158.52-0.1950.0920.049858.9822.3278.1263.0459.0475.7140.19-24.29
30_Apr_202417.8318.5841.6942.8692.8622.7322.3922.05116.39-0.0900.0690.039353.0822.2973.9562.5841.7872.8539.04-27.15
26_Apr_202416.2619.8947.3250.00100.0022.6722.3622.05117.01-0.2260.04160.031951.7222.2761.9554.2735.6828.5625.05-71.44
23_Apr_202414.3725.2152.2657.14100.0022.6622.3522.0380.46-0.02960.03720.029547.7722.2540.7551.9740.5823.9131.75-76.09
22_Apr_202412.7930.6148.5064.29022.6622.3322.0086.650.0630.03850.027546.0422.2462.5256.4835.2154.5658.21-45.44
19_Apr_202412.0330.6148.5071.43022.6422.3221.9962.570.03230.02710.024840.0022.2336.0056.4827.4943.2754.90-56.73
18_Apr_202411.2233.6943.3207.1422.6222.3021.98-10.08-0.00520.01210.024234.8822.2252.6650.4223.537.8033.30-92.20
17_Apr_202411.1233.6943.327.1414.2922.6222.2921.973.06-0.00540.01330.027264.1422.2053.8950.4229.4631.4029.37-68.60
16_Apr_202411.0134.4342.0714.2921.4322.6322.3021.97-9.420.04650.01450.030753.6622.1952.5350.4227.5331.4029.53-68.60
15_Apr_202411.0935.1540.8721.4328.5722.6422.3121.98-38.820.04920.01600.034756.8422.1753.7049.0127.5325.5922.67-74.41
12_Apr_202411.3635.1540.8728.5735.7122.6522.3021.95-31.500.0600.02260.039446.1622.1651.1849.0129.4625.5921.90-74.41
11_Apr_202411.6633.9641.6135.7142.8622.7222.3221.92-15.610.0510.03080.043642.0022.1452.9750.2531.4031.4034.06-68.60
10_Apr_202411.7833.9641.6142.8650.0022.7322.3321.93-12.650.0530.03570.046745.4422.1352.3550.2531.7831.4028.34-68.60
09_Apr_202411.9134.4042.1550.0057.1422.7322.3321.93-9.290.03410.04150.049545.7322.1147.3450.2533.7231.4042.47-68.60
08_Apr_202412.0434.8343.0457.1464.2922.7422.3321.93-8.530.0810.04820.05249.0822.1047.5550.4534.1132.5644.70-67.44
05_Apr_202412.1635.1243.7664.2971.4322.7422.3221.9046.960.1230.0550.05251.8022.0855.6051.2241.8637.2146.88-62.79
02_Apr_202412.2539.3037.0571.4378.5722.7522.3221.90-11.250.1350.0590.05250.7622.0643.4050.5239.9532.5650.64-67.44
01_Apr_202412.9735.7539.2278.5785.7122.7522.3221.8966.800.1320.0670.049952.3322.0551.1654.13055.8155.02-44.19
28_Mar_202413.6137.9041.5985.7192.8622.7322.3021.8861.660.1310.0560.045552.6422.0349.2650.71031.4852.79-68.52
27_Mar_202414.3026.2749.3892.86100.0022.7322.2921.85225.750.2670.0630.042956.5522.0359.8563.0113.41065.680
26_Mar_202413.0532.9940.51100.0028.5722.6222.2621.91-40.350.2390.01030.037957.8022.6153.5849.7521.2723.5843.70-76.42
25_Mar_202413.2636.5138.7485.7135.7122.6222.2621.91-58.800.1970.01340.044736.3822.6344.5348.5116.6416.6537.48-83.35
22_Mar_202414.0635.1339.5892.8642.8622.6222.2721.92-34.040.1190.02230.05345.1822.6650.3449.6518.9523.5752.22-76.43
21_Mar_202414.6836.7436.82100.0050.0022.6222.2721.91-93.860.3080.02820.06029.9822.6848.6047.3517.809.7037.46-90.30
20_Mar_202415.8036.1338.9828.5757.1422.6222.2721.92-52.820.02650.04550.06855.9122.7052.9249.4522.4323.5844.60-76.42
19_Mar_202416.7335.0640.1335.7164.2922.6222.2721.91-30.74-0.0760.0570.07478.9722.7146.5548.9232.8320.1241.56-79.88
18_Mar_202417.4936.4638.5542.8671.4322.6222.2721.92-38.93-0.2530.0730.07882.7922.7250.7249.4044.4023.5844.86-76.42
15_Mar_202418.6231.9341.2950.0078.5722.6222.2721.9168.53-0.4130.0900.07977.8722.7451.8353.7737.4654.8050.21-45.20
14_Mar_202419.0731.9341.2957.1485.7122.6322.2421.8577.02-0.4250.0870.07784.1522.7554.0053.77054.8044.68-45.20
13_Mar_202419.5635.5734.6064.2992.8622.6122.2221.82-86.53-0.3900.0820.07483.8622.7548.5947.0402.7941.26-97.21
08_Mar_202420.9523.9543.140100.0022.6122.2121.82216.56-0.3890.1130.07284.5722.0562.0162.9649.32054.840
05_Mar_202420.3726.7638.667.1485.7122.4922.1821.87133.75-0.3880.0800.06261.1922.0454.4256.7371.4581.5649.90-18.44
04_Mar_202420.5328.0935.6014.2992.8622.4622.1621.8697.07-0.4020.0680.05862.7622.0354.4254.9853.3566.3943.36-33.61
01_Mar_202421.2128.0935.600100.0022.4422.1421.85143.66-0.3990.0610.05572.2822.0359.7754.9861.5266.3948.13-33.61
28_Feb_202421.9333.1633.787.1450.0022.4122.1321.85-19.70-0.3890.0510.05454.8422.5150.6347.6756.0627.2738.05-72.73
21_Feb_202423.5522.1539.3514.2957.1422.4122.1321.85192.22-0.3520.0700.05562.8822.0261.4259.4363.6490.9145.52-9.09
20_Feb_202423.2024.5632.7321.4364.2922.3522.1021.8637.78-0.3590.0510.05155.7022.0052.8152.4242.4250.0038.06-50.00
16_Feb_202423.8924.5632.7328.5771.4322.3522.1121.8636.16-0.3580.0530.05156.3021.9854.3552.4253.5450.0038.68-50.00
14_Feb_202424.6325.9229.0335.7178.5722.3522.1121.86-66.73-0.3710.0540.05052.3121.9551.1648.1352.0227.2734.91-72.73
09_Feb_202426.0916.3833.2242.8685.7122.3622.1121.87176.62-0.3610.0710.049450.0621.9361.5460.6665.6683.3342.83-16.67
06_Feb_202425.4918.0236.5350.0092.8622.3122.1021.89109.70-0.4690.0530.044145.1421.9154.5552.9856.4045.4539.20-54.55
05_Feb_202424.8420.6141.7957.14100.0022.3122.0921.87164.27-0.5260.0550.041846.9021.8863.9659.4459.7668.1840.78-31.82
02_Feb_202424.1424.1231.8864.2985.7122.2722.0821.8936.51-0.6180.04210.038538.8221.8747.0153.8756.1955.5639.00-44.44
01_Feb_202424.9324.1231.8871.4392.8622.2722.0821.8929.47-0.6540.04090.037638.6621.8647.0153.8765.0955.5639.88-44.44
29_Jan_202425.7824.2232.0178.57100.0022.2822.0821.8952.85-0.5740.03870.036739.1821.8549.5954.2768.2257.4741.65-42.53
26_Jan_202426.7019.0737.1285.7192.8622.2822.0821.8998.68-0.6200.03440.036247.1322.3153.9157.46082.2543.59-17.75
24_Jan_202426.2819.7038.3492.86100.0022.2622.0721.8795.01-0.6990.02020.036748.2022.3357.9455.01064.9438.12-35.06
23_Jan_202425.8323.9340.11100.0021.4322.2522.0521.85-103.05-0.6660.01000.040833.9322.3639.8143.7114.83028.33-100.00
22_Jan_202425.8827.8039.4392.86022.2522.0621.87-58.13-0.6450.02730.048534.8922.3842.5749.4823.5026.3235.13-73.68
19_Jan_202426.5428.3240.18100.007.1422.2522.0521.85-59.69-0.6910.03380.05439.5822.4042.5749.4821.0218.1830.44-81.82
18_Jan_202427.2522.3744.06014.2922.2522.0521.852.58-0.7030.04160.05955.5322.4045.7452.6719.3626.0027.22-74.00
16_Jan_202426.8322.9942.517.1421.4322.2622.0621.85-48.29-0.7190.04280.06359.0522.4154.4650.4520.1318.8728.31-81.13
12_Jan_202426.6023.2943.0714.2928.5722.2622.0521.85-21.64-0.5080.04970.06858.4922.4253.2149.3421.3813.2126.63-86.79
11_Jan_202426.3625.6644.3521.4335.7122.2622.0621.86-2.17-0.5410.0610.07370.7422.4357.4352.2322.4428.3036.20-71.70
05_Jan_202426.3326.3346.25042.8622.2822.0521.8115.29-0.4750.0660.07671.8122.4457.0051.2331.7922.6433.58-77.36
04_Jan_202426.2428.6142.037.1450.0022.2822.0421.81-55.46-0.4710.0750.07865.7222.4549.5249.6143.0316.3631.43-83.64
03_Jan_202426.8020.9946.5214.2957.1422.2822.0421.81104.36-0.4890.0900.07960.6521.9453.0657.4253.3356.3630.32-43.64
02_Jan_202425.9520.9946.5221.4364.2922.2622.0321.81118.76-0.4730.0860.07662.1521.9059.2957.4249.0956.3629.59-43.64
29_Dec_202325.0421.4047.4328.5771.4322.2322.0221.82115.30-0.4760.0800.07459.3921.8552.5456.0738.0047.2735.06-52.73
28_Dec_202324.0622.8147.46078.5722.2721.9921.7193.08-0.4810.0750.07264.6921.8061.6455.5436.0843.6436.76-56.36
27_Dec_202323.2125.0644.247.1485.7122.2921.9621.64-12.42-0.5300.0700.07157.6721.7448.6350.2939.4923.0825.16-76.92
26_Dec_202322.8721.6146.2814.2992.8622.2921.9721.6477.47-0.5240.0830.07264.6121.6852.9954.0354.5841.5428.76-58.46
22_Dec_202321.8319.6448.4421.43100.0022.2921.9521.62159.71-0.4690.0850.06970.8021.6156.3456.6470.7453.8529.05-46.15
21_Dec_202320.2621.9148.7228.57100.0022.2621.9321.60143.91-0.3850.0780.06566.9821.5756.3456.6471.5468.3632.17-31.64
20_Dec_202318.9023.2645.94057.1422.2421.9221.6186.70-0.2580.0690.06267.1021.5467.8656.9468.1590.0042.97-10.00
19_Dec_202317.8325.4242.08064.2922.2321.8921.5615.98-0.1920.0550.06064.8121.5162.0751.2657.5656.2529.76-43.75
18_Dec_202317.3025.7042.547.1471.4322.2521.8721.4952.92-0.2410.0600.06165.4721.4948.1351.2657.2158.2139.95-41.79
15_Dec_202316.7328.1037.1714.2978.5722.2921.8421.3927.26-0.1520.0660.06166.0521.4653.8151.2661.1958.2143.14-41.79
14_Dec_202316.9528.3037.4221.4385.7122.3121.8521.3936.60-0.1520.0730.06066.2221.4253.3750.8272.9655.2242.36-44.78
13_Dec_202317.1926.5939.64092.8622.4221.8821.3455.75-0.0760.0830.05669.3221.3950.4553.0182.1270.1546.04-29.85
12_Dec_202316.9928.1242.020100.0022.4121.8621.3278.05-0.01030.0850.049677.9321.3662.1056.3890.5993.5155.09-6.49
11_Dec_202316.7829.9841.49057.1422.3821.8321.2860.89-0.02150.0700.040979.4321.3460.5053.6480.1682.7258.75-17.28
08_Dec_202316.8330.9342.807.1464.2922.3721.8121.2572.52-0.02270.0650.033772.4921.3366.1355.8180.3795.5662.68-4.44
07_Dec_202316.8933.9144.4614.2971.4322.3321.7821.2328.67-0.1160.04750.026056.9221.3145.1950.2068.3662.2242.13-37.78
06_Dec_202317.1530.8947.6321.43022.3321.7721.2067.08-0.01020.0550.020662.8721.2942.0154.2567.4683.3349.98-16.67
05_Dec_202316.8331.2747.6028.577.1422.3121.7421.1874.50-0.02990.04510.011954.2621.2853.6354.2559.5359.5252.81-40.48
04_Dec_202316.5331.2747.6035.7114.2922.2821.7321.1881.84-0.02970.03140.003657.4321.2656.0154.2648.1559.5349.18-40.47
01_Dec_202316.2131.2747.6042.8621.4322.2521.7121.1899.15-0.04880.0135-0.003357.2421.2455.0254.2637.0459.5357.06-40.47
30_Nov_202315.8636.3439.6550.0028.5722.2221.7021.17-44.93-0.0399-0.0096-0.007550.9122.1750.0047.0637.0425.4055.95-74.60
29_Nov_202316.7536.5339.8557.1435.7122.2321.7121.19-28.78-0.02530.0049-0.007053.8822.2150.9647.2242.3326.1959.18-73.81
28_Nov_202317.7028.6944.8664.2942.8622.2321.7021.18107.80-0.00870.0223-0.010052.0922.2555.9054.4647.3559.5255.58-40.48
22_Nov_202317.3730.9740.4871.4350.0022.1921.6821.1731.790.1760.0014-0.018034.5222.2950.8750.6147.0941.2748.29-58.73
21_Nov_202317.6830.9740.4878.5757.1422.1821.6721.1634.440.200-0.0019-0.022942.6822.3351.5750.6141.5341.2755.08-58.73
20_Nov_202318.0232.7542.8185.7164.2922.1821.6721.1653.210.146-0.0060-0.028143.2822.3854.6854.4034.6658.7359.01-41.27
17_Nov_202318.3837.5438.1792.8671.4322.1421.6421.15-67.240.114-0.0336-0.033639.4722.4346.6247.2216.4124.6051.86-75.40
16_Nov_202319.7339.9038.74100.0078.5722.1521.6521.16-99.980.0225-0.0246-0.033634.9122.4849.8046.3029.7220.6349.01-79.37
15_Nov_202321.1442.3441.36100.0085.7122.1621.6721.18-92.33-0.201-0.0076-0.035942.6622.5046.1542.6204.0044.56-96.00
13_Nov_202322.6727.7851.8042.8692.8622.1421.6821.22169.26-0.04290.0345-0.042960.5721.3561.6056.85064.5358.86-35.47
10_Nov_202322.0918.2458.6450.00100.0022.0921.6721.24403.50-0.01710.0079-0.06260.6021.3371.0467.9918.04067.860
09_Nov_202319.7523.8946.6257.1457.1421.8321.6321.43-7.25-0.0170-0.068-0.08063.3322.2257.6150.6925.9538.1446.85-61.86
08_Nov_202318.7926.3542.1264.2964.2921.8221.6221.42-99.02-0.138-0.083-0.08353.6122.2440.1842.9921.1315.9839.98-84.02
06_Nov_202318.4624.2643.3171.4371.4321.8221.6221.42-50.19-0.136-0.079-0.08354.0022.2642.5545.2821.4823.7139.53-76.29
03_Nov_202317.7224.2643.3178.5778.5721.9021.6521.39-43.32-0.137-0.081-0.08354.9422.2847.1145.2821.8223.7140.91-76.29
02_Nov_202316.9125.3741.2185.7185.7121.9021.6521.39-125.76-0.091-0.081-0.08442.7722.3040.5243.0226.6317.0140.14-82.99
01_Nov_202316.3823.1944.3092.8692.8621.9021.6521.41-79.98-0.178-0.074-0.08552.5022.3042.7345.0130.2224.7437.22-75.26
31_Oct_202315.2325.0147.77100.00100.0021.9621.6821.3954.59-0.255-0.072-0.08761.2622.0456.3148.6532.4738.1436.72-61.86
30_Oct_202314.0036.0939.2550.0085.7121.9821.6821.39-24.40-0.290-0.081-0.09146.3921.5154.8147.1235.1927.7841.20-72.22
27_Oct_202314.7535.5439.5957.1492.8622.0021.6921.3911.40-0.298-0.087-0.09345.5521.5041.2147.6526.7531.4834.96-68.52
25_Oct_202315.4737.8742.1864.29100.0022.0721.7221.3637.17-0.258-0.094-0.09551.2221.5052.9049.7118.1046.3041.74-53.70
23_Oct_202316.2547.7827.0771.4314.2922.1221.7321.34-99.03-0.221-0.111-0.09540.8321.7947.3242.917.242.4744.16-97.53
20_Oct_202315.3747.0927.4278.5721.4322.1321.7521.37-100.20-0.259-0.106-0.09139.7821.8240.0643.2618.845.5339.35-94.47
19_Oct_202314.5246.1227.9385.7128.5722.1521.7721.40-90.42-0.179-0.100-0.08743.4721.8544.3544.18013.7341.25-86.27
18_Oct_202313.7548.5029.3792.8635.7122.1621.7921.42-63.71-0.182-0.096-0.08442.6621.8946.6146.82037.2551.19-62.75
17_Oct_202312.9252.7131.92100.00022.2721.8321.38-95.85-0.319-0.100-0.08131.0521.9437.6041.7027.65044.37-100.00
13_Oct_202312.0247.4135.5085.71022.3421.8721.40-42.29-0.229-0.086-0.07635.8721.9841.9447.2635.3441.4840.31-58.52
12_Oct_202311.8547.4135.5092.867.1422.4221.9021.38-48.21-0.227-0.091-0.07437.5222.0246.6147.2636.2141.4750.19-58.53
11_Oct_202311.6549.5137.08100.0014.2922.4921.9321.38-68.25-0.233-0.097-0.06934.0822.0643.2344.4537.0723.0847.28-76.92
10_Oct_202311.4447.6444.7885.7121.4322.4821.9421.39-48.85-0.220-0.091-0.06251.0422.1045.8347.21044.0744.50-55.93
09_Oct_202312.0947.6644.7692.86022.4821.9421.39-63.93-0.056-0.096-0.05531.8222.1338.6747.21044.0746.30-55.93
06_Oct_202312.7753.0638.51100.007.1422.4921.9521.41-138.17-0.164-0.102-0.044522.5422.1731.7440.880038.65-100.00
05_Oct_202312.5453.0638.51100.00022.4821.9721.47-156.40-0.215-0.080-0.030323.1422.2231.1940.880035.52-100.00
03_Oct_202312.2842.2147.4192.867.1422.4522.0021.544.85-0.168-0.051-0.017826.8522.2439.6751.02050.6546.90-49.35
02_Oct_202312.7850.7036.83100.0014.2922.4522.0021.54-146.23-0.099-0.065-0.009521.2022.2746.7440.290041.29-100.00
29_Sep_202312.5450.7036.83100.0021.4322.4722.0321.59-149.01-0.096-0.04160.004421.2122.2946.7440.2918.22040.59-100.00
27_Sep_202312.2946.6144.3250.0028.5722.4522.0421.64-30.51-0.061-0.01120.015922.2822.3150.0049.3723.4239.0453.75-60.96
26_Sep_202313.0450.3639.8457.1435.7122.4522.0421.63-75.80-0.298-0.01100.02279.2622.3245.8344.8228.6315.6143.19-84.39
25_Sep_202313.1450.3639.8464.2942.8622.4522.0521.65-78.92-0.2900.00470.031110.2622.3345.8344.8241.6515.6143.19-84.39
22_Sep_202313.2643.8845.0571.4350.0022.4722.0721.6714.93-0.0940.02470.037611.0222.3453.2351.4844.7754.6650.23-45.34
21_Sep_202314.1743.8845.0578.5757.1422.4922.0821.6711.33-0.0900.02440.040910.1922.3544.3551.4836.9654.6647.71-45.34
18_Sep_202315.1647.9939.9085.7164.2922.4922.0821.67-63.70-0.2040.02370.045015.0322.3651.1846.2429.1624.9959.33-75.01
14_Sep_202315.6246.7740.8392.8671.4322.4922.0821.68-51.10-0.2990.04180.05015.2922.3850.5247.2452.0631.2459.96-68.76
13_Sep_202316.3046.7740.83100.0078.5722.4922.0921.69-82.23-0.3040.0600.05212.4822.3948.8747.2472.8731.2453.37-68.76
11_Sep_202317.0329.7353.9071.4385.7122.5222.1121.7092.25-0.1380.0830.05111.2521.7852.4258.03093.6961.81-6.31
08_Sep_202316.1229.7353.9078.5792.8622.5122.1121.7099.81-0.1340.0700.042521.4321.7751.1858.03093.6961.42-6.31
05_Sep_202315.1428.4154.9185.71100.0022.5022.0821.66126.73-0.2090.0520.035735.2121.7656.3759.190063.940
01_Sep_202313.8628.4154.9192.86100.0022.4622.0521.63145.42-0.2120.02450.031638.9221.7658.3859.190053.870
31_Aug_202312.4838.2039.38100.00022.4122.0221.62-121.51-0.270-0.01100.033431.3222.2739.7143.750042.83-100.00
30_Aug_202313.3238.2039.38100.007.1422.4122.0221.63-94.54-0.2590.00860.044528.2922.2936.2943.7519.05040.21-100.00
29_Aug_202314.2330.2344.4664.2914.2922.4022.0321.65-12.45-0.2320.03340.05337.5922.3041.7150.0333.2628.5746.34-71.43
28_Aug_202313.8630.2344.46021.4322.4022.0321.65-12.45-0.2190.03970.05855.2222.3155.3350.0339.6528.5744.32-71.43
25_Aug_202313.4630.2344.46028.5722.4122.0321.66-10.90-0.1720.04710.06353.6322.3255.3350.0361.4742.6243.50-57.38
24_Aug_202313.0330.4844.847.1435.7122.4122.0321.65-8.03-0.0710.0560.06744.9022.3352.9450.0356.2147.7547.63-52.25
23_Aug_202312.5634.7651.1314.2942.8622.4122.0321.6583.66-0.0580.0660.07054.9122.3461.1457.8952.6094.0358.93-5.97
21_Aug_202312.0642.8539.7421.4350.0022.3722.0021.63-63.96-0.0760.04730.07149.2222.3548.9746.5937.1826.8538.04-73.15
18_Aug_202312.7040.9441.0828.5757.1422.3722.0121.65-33.79-0.0740.0680.07747.4121.8648.1648.3956.5936.9336.57-63.07
17_Aug_202313.6638.8942.5035.7164.2922.3722.0121.640.910-0.03090.0870.07946.4921.8447.9850.3475.1247.7538.29-52.25
16_Aug_202314.3731.2847.7942.8671.4322.3722.0121.64114.55-0.04610.1020.07751.4321.8158.7357.8080.1085.0760.49-14.93
15_Aug_202313.8732.0248.9250.0078.5722.3421.9921.65128.21-0.04630.0940.07147.2521.7957.8159.4367.1692.5462.15-7.46
14_Aug_202313.3335.6243.1857.1485.7122.2921.9721.6468.71-0.03900.0780.06548.8821.7757.8154.6759.7062.6855.01-37.32
08_Aug_202313.6237.5045.4564.2992.8622.2821.9521.6245.87-0.03900.0760.06247.2221.7450.2551.7871.1446.2649.94-53.74
04_Aug_202313.9333.2048.9271.43100.0022.2821.9421.60139.78-0.00300.0840.05953.8621.7256.5456.66070.1453.04-29.86
03_Aug_202313.5327.8053.9578.57100.0022.2521.9221.59231.510.03310.0770.05254.2321.6959.6762.85097.0156.40-2.99
02_Aug_202312.1128.3153.1085.71100.0022.1921.9121.63191.570.0980.04810.046149.4121.6858.5662.438.88054.840
01_Aug_202310.7037.5037.8892.867.1422.1121.8821.66-102.25-0.1100.01280.045746.8022.1047.5546.2017.6513.3136.89-86.69
31_Jul_202311.4837.5037.88100.0014.2922.1121.8821.66-68.17-0.1690.02560.05449.3922.1249.3346.2017.6013.3138.28-86.69
27_Jul_202312.3336.6543.917.1421.4322.1021.8921.68-24.82-0.0790.04160.06161.9122.1253.6249.7826.3226.3251.10-73.68
26_Jul_202312.5939.3642.3314.2928.5722.1121.9021.68-62.09-0.02490.0500.06651.1822.1349.6448.0839.4713.1646.48-86.84
25_Jul_202313.2735.9844.6821.4335.7122.1121.9021.684.930.0550.0660.07055.0321.8044.5251.3064.0439.4750.41-60.53
24_Jul_202313.4732.4947.1228.5742.8622.1121.9021.6878.560.03980.0740.07160.0821.7956.7254.7065.7865.7953.72-34.21
21_Jul_202313.0930.7049.1135.7150.0022.1021.8921.69140.12-0.0510.0740.07058.4121.7759.7657.5365.7886.8457.20-13.16
19_Jul_202312.3233.3144.7842.8657.1422.0821.8921.697.60-0.1180.0640.06947.7221.7650.5953.0141.2244.7150.98-55.29
18_Jul_202312.1435.9148.2850.0064.2922.1021.8721.6543.63-0.2030.0670.07045.4021.7452.1555.7746.4965.7952.93-34.21
17_Jul_202311.9439.8542.6157.1471.4322.1021.8721.65-58.83-0.2380.0610.07140.9021.7350.0149.7137.7213.1645.89-86.84
14_Jul_202312.6133.7946.9164.2978.5722.1321.8921.6563.54-0.1740.0730.07439.7321.7151.6556.1453.5160.5352.02-39.47
13_Jul_202312.3235.2544.6071.4385.7122.1421.8721.6018.24-0.2290.0700.07433.6621.6948.9553.6755.2639.4739.03-60.53
12_Jul_202312.3733.5846.4778.5792.8622.1521.8521.5565.92-0.2800.0730.07535.0921.6850.3656.6356.1860.5352.01-39.47
11_Jul_202312.0932.2647.400100.0022.1521.8321.51112.51-0.3590.0670.07545.0121.6661.0457.3746.1465.7954.26-34.21
10_Jul_202311.5537.8638.277.14022.1321.8121.49-7.30-0.2870.0560.07833.2721.6545.2651.8433.2442.2244.69-57.78
07_Jul_202312.4038.8436.6814.29022.1321.8021.47-31.79-0.2940.0620.08334.5121.6441.3350.2736.3830.4140.43-69.59
06_Jul_202313.1339.0236.3807.1422.1321.8021.46-33.18-0.3620.0720.08835.5021.6353.3649.9657.9127.0847.97-72.92
05_Jul_202313.8737.3437.387.1414.2922.1321.8021.463.91-0.1400.0860.09232.2521.6255.3351.7363.5451.6648.61-48.34
03_Jul_202314.9429.5242.0514.2921.4322.1321.7921.45135.37-0.0980.0960.09431.0721.6161.6460.2860.2095.0058.11-5.00
30_Jun_202314.7434.1932.8821.4328.5722.0921.7721.45-9.80-0.1080.0820.09335.6421.6053.7051.5150.7643.9639.09-56.04
29_Jun_202315.7234.4133.1028.5735.7122.1021.7521.4113.71-0.2880.0930.09635.4521.5952.5551.0659.9941.6649.44-58.34
26_Jun_202316.7829.6935.4935.7142.8622.1021.7421.3873.76-0.2210.1070.09738.8321.5855.3756.3662.7566.6644.31-33.34
21_Jun_202317.3930.0935.9742.8650.0022.0921.7221.3485.58-0.2140.1080.09443.5121.5756.2857.4764.4271.6642.92-28.34
20_Jun_202318.0431.8332.2850.0057.1422.0721.7021.3235.08-0.2790.1050.09141.0521.5654.2853.8164.4249.9450.14-50.06
16_Jun_202319.3826.3634.8757.1464.2922.0621.6921.31111.81-0.2300.1130.08756.8921.5558.6458.4974.3471.6653.39-28.34
15_Jun_202319.8026.3634.87071.4322.0421.6821.32134.22-0.1040.1090.08159.7921.5462.3258.4958.7871.6650.55-28.34
14_Jun_202320.2525.2135.417.1478.5722.0021.6621.32200.300.03250.1010.07459.4221.5263.4559.8662.6779.6945.11-20.31
13_Jun_202320.5230.1337.76085.7121.9621.6321.3160.200.1760.0860.06763.7021.5155.8850.36025.0037.04-75.00
07_Jun_202321.2317.9144.367.1492.8621.9721.6221.27233.410.1520.1010.06362.4421.5074.3965.61083.3343.76-16.67
06_Jun_202319.6018.8246.6114.29100.0021.9221.5821.25215.370.1740.0810.05355.7721.5068.1271.5916.12045.390
02_Jun_202317.8424.1532.9121.4385.7121.8021.5521.304.180.1820.04260.046454.8521.9740.0352.8925.5427.4322.29-72.57
01_Jun_202318.0322.8934.86092.8621.8021.5421.2940.270.1870.04600.047464.4121.9747.6150.8940.8420.9121.45-79.09
31_May_202317.8224.9238.800100.0021.8021.5321.2689.340.2020.0530.047777.3621.5657.0251.4861.3828.2736.69-71.73
30_May_202317.5231.5630.37021.4321.8021.5221.2466.860.2110.0600.046479.8421.5464.1555.0482.7273.3353.97-26.67
26_May_202318.7232.7629.62028.5721.7921.5121.2378.44-0.01390.0630.042973.2421.5267.8156.8789.0582.5255.59-17.48
25_May_202319.7730.7230.527.1435.7121.7821.5021.23114.52-0.1620.0620.037966.5421.5061.6959.9589.1092.3157.38-7.69
24_May_202321.2730.7230.5214.2942.8621.7521.4821.21126.55-0.1480.0550.031966.5821.4861.6959.9585.9092.3149.22-7.69
23_May_202322.8831.5528.6621.4350.0021.7221.4721.22103.45-0.1490.04480.026168.0321.4663.8857.9872.5582.6945.98-17.31
22_May_202324.2732.3529.3928.5757.1421.7021.4621.21107.29-0.2300.03650.021561.7721.4559.5157.9862.9482.6949.43-17.31
19_May_202325.7634.9730.2335.7164.2921.6721.4421.2256.83-0.2030.02540.017753.6721.4253.9751.5150.1252.2747.58-47.73
18_May_202327.1935.7932.7242.8671.4321.6621.4421.2173.22-0.2450.02690.015853.0521.3950.4151.9048.0853.8754.65-46.13
17_May_202328.9338.7527.9550.0078.5721.6621.4321.2114.23-0.1820.02770.013161.1021.3655.4449.7758.9744.2361.01-55.77
16_May_202329.9138.7428.3057.1485.7121.6621.4321.2178.03-0.1650.03340.009450.4721.3352.0450.1876.9246.1557.08-53.85
15_May_202331.0231.9831.4264.2992.8621.6621.4321.21218.65-0.0780.03910.003452.7721.2961.3459.8488.9586.5466.40-13.46
12_May_202333.3332.9032.3271.43100.0021.6221.4221.22283.45-0.04890.0244-0.005551.8321.2564.3663.0576.7798.0871.23-1.92

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 30-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)