Candlestick / Heikin Ashi Chart & Patterns of Strats TR Wal Mart Stores Inc. 4.65 % (GJO)
Latest Candlestick / Heikin Ashi patterns of Strats TR Wal Mart Stores Inc. 4.65 %
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Doji Candle stick pattern | |
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Weekly | Bullish | Candlestick pattern Bullish Marubozu formed with good volume | |
Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Strats TR Wal Mart Stores Inc. 4.65 %
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 24.67/22-Feb-24 00:00 24.45/14-Dec-23 00:00 24.26/22-Sep-23 00:00 24.0232/17-May-23 00:00 23.7/20-Mar-23 00:00 23.55/18-Jan-23 00:00 23.35/19-Oct-22 00:00 23.26/24-Aug-22 00:00 23.0/17-Jun-22 00:00 |
Daily | Long Term Support Line, Bottom Points : 24.26/22-Sep-23 00:00 23.7/20-Mar-23 00:00 23.55/18-Jan-23 00:00 23.35/19-Oct-22 00:00 23.0/17-Jun-22 00:00 |
Daily | Short Term Support Line, Bottom Points : 24.87/13-May-24 00:00 24.95/18-Mar-24 00:00 24.67/22-Feb-24 00:00 24.74/19-Jan-24 00:00 24.45/14-Dec-23 00:00 24.45/13-Dec-23 00:00 24.45/01-Nov-23 00:00 24.49/17-Oct-23 00:00 24.53/04-Oct-23 00:00 24.26/22-Sep-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 24.87/13-May-24 00:00 24.95/18-Mar-24 00:00 24.67/22-Feb-24 00:00 24.74/19-Jan-24 00:00 24.5/26-Dec-23 00:00 24.45/14-Dec-23 00:00 24.45/13-Dec-23 00:00 24.4701/27-Nov-23 00:00 24.45/01-Nov-23 00:00 24.56/23-Oct-23 00:00 24.49/17-Oct-23 00:00 24.53/04-Oct-23 00:00 24.26/22-Sep-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 24.45/14-Dec-23 00:00 24.26/22-Sep-23 00:00 24.65/08-Aug-23 00:00 24.4/03-Jul-23 00:00 24.0232/17-May-23 00:00 24.46/12-Apr-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 24.67/22-Feb-24 00:00 24.45/14-Dec-23 00:00 24.26/22-Sep-23 00:00 24.33/12-Jun-23 00:00 24.0232/17-May-23 00:00 23.6/17-Feb-23 00:00 23.55/18-Jan-23 00:00 23.35/19-Oct-22 00:00 23.0/17-Jun-22 00:00 |
Daily | Medium Term Resistance Line, Top Points :25.43/24-Apr-24 00:00 25.35/06-Feb-24 00:00 25.26/11-Jan-24 00:00 25.07/16-Nov-23 00:00 25.07/10-Oct-23 00:00 25.06/25-Sep-23 00:00 25.0/03-Aug-23 00:00 24.61/06-Jul-23 00:00 24.6/12-May-23 00:00 24.61/17-Apr-23 00:00 24.61/05-Apr-23 00:00 24.34/09-Mar-23 00:00 24.56/28-Feb-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :25.43/24-Apr-24 00:00 25.35/06-Feb-24 00:00 25.26/11-Jan-24 00:00 25.07/16-Nov-23 00:00 25.07/10-Oct-23 00:00 25.06/11-Sep-23 00:00 25.0/03-Aug-23 00:00 24.61/06-Jul-23 00:00 24.6/12-May-23 00:00 24.61/17-Apr-23 00:00 24.61/23-Mar-23 00:00 24.56/28-Feb-23 00:00 |
Daily | Short Term Resistance Line, Top Points :25.43/24-Apr-24 00:00 25.43/19-Apr-24 00:00 25.25/22-Mar-24 00:00 25.05/15-Mar-24 00:00 25.35/06-Feb-24 00:00 25.19/02-Feb-24 00:00 25.26/11-Jan-24 00:00 25.2/28-Dec-23 00:00 24.9/20-Dec-23 00:00 24.85/12-Dec-23 00:00 25.07/16-Nov-23 00:00 25.07/15-Nov-23 00:00 25.07/20-Oct-23 00:00 25.07/10-Oct-23 00:00 25.0/05-Oct-23 00:00 25.06/26-Sep-23 00:00 25.06/11-Sep-23 00:00 24.89/16-Aug-23 00:00 25.0/03-Aug-23 00:00 |
Daily | Short Term Resistance Line, Top Points :25.43/24-Apr-24 00:00 25.43/16-Apr-24 00:00 25.05/15-Mar-24 00:00 25.35/06-Feb-24 00:00 25.26/11-Jan-24 00:00 25.2/28-Dec-23 00:00 24.85/12-Dec-23 00:00 25.07/16-Nov-23 00:00 25.07/20-Oct-23 00:00 25.07/10-Oct-23 00:00 25.06/26-Sep-23 00:00 25.0/03-Aug-23 00:00 |
Daily | Short Term Resistance Line, Top Points :25.43/24-Apr-24 00:00 25.35/06-Feb-24 00:00 25.26/11-Jan-24 00:00 25.2/28-Dec-23 00:00 25.07/16-Nov-23 00:00 25.07/15-Nov-23 00:00 25.07/18-Oct-23 00:00 25.06/26-Sep-23 00:00 25.0/03-Aug-23 00:00 24.61/06-Jul-23 00:00 24.6/12-May-23 00:00 24.6/11-May-23 00:00 24.61/17-Apr-23 00:00 24.61/23-Mar-23 00:00 24.56/28-Feb-23 00:00 |
Daily | Long Term Resistance Line, Top Points :25.43/24-Apr-24 00:00 25.35/06-Feb-24 00:00 25.07/16-Nov-23 00:00 25.07/20-Oct-23 00:00 25.06/11-Sep-23 00:00 24.6/12-May-23 00:00 24.61/17-Apr-23 00:00 24.61/23-Mar-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 24.87/13-May-24 00:00 24.95/18-Mar-24 00:00 24.67/22-Feb-24 00:00 24.74/19-Jan-24 00:00 24.45/14-Dec-23 00:00 24.4701/27-Nov-23 00:00 24.45/01-Nov-23 00:00 24.49/17-Oct-23 00:00 24.26/22-Sep-23 00:00 |
Daily | Long Term Resistance Line, Top Points :25.43/24-Apr-24 00:00 25.07/10-Oct-23 00:00 24.61/17-Apr-23 00:00 24.56/28-Feb-23 00:00 23.89/22-Nov-22 00:00 23.93/19-Sep-22 00:00 |
Daily | Medium Term Support Line, Bottom Points : 24.87/13-May-24 00:00 24.67/22-Feb-24 00:00 24.45/14-Dec-23 00:00 24.45/01-Nov-23 00:00 24.26/22-Sep-23 00:00 24.65/08-Aug-23 00:00 24.33/12-Jun-23 00:00 24.0232/17-May-23 00:00 24.46/12-Apr-23 00:00 |
Daily | Long Term Resistance Line, Top Points :25.43/24-Apr-24 00:00 25.26/11-Jan-24 00:00 25.07/16-Nov-23 00:00 25.06/21-Sep-23 00:00 24.61/17-Apr-23 00:00 24.61/05-Apr-23 00:00 23.89/22-Nov-22 00:00 23.93/19-Sep-22 00:00 23.93/08-Sep-22 00:00 23.95/18-Mar-22 00:00 |
Daily | Medium Term Support Line, Bottom Points : 24.87/13-May-24 00:00 24.67/22-Feb-24 00:00 24.5/26-Dec-23 00:00 24.45/14-Dec-23 00:00 24.45/01-Nov-23 00:00 24.26/22-Sep-23 00:00 24.61/24-Jul-23 00:00 24.4/03-Jul-23 00:00 24.0232/17-May-23 00:00 24.46/12-Apr-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :25.43/24-Apr-24 00:00 25.35/06-Feb-24 00:00 25.26/11-Jan-24 00:00 25.07/16-Nov-23 00:00 25.07/18-Oct-23 00:00 25.06/15-Sep-23 00:00 25.0/03-Aug-23 00:00 24.61/28-Jun-23 00:00 24.6/12-May-23 00:00 24.61/17-Apr-23 00:00 24.61/23-Mar-23 00:00 24.56/28-Feb-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 24.87/13-May-24 00:00 24.67/22-Feb-24 00:00 24.74/19-Jan-24 00:00 24.5/26-Dec-23 00:00 24.45/14-Dec-23 00:00 24.45/01-Nov-23 00:00 24.49/17-Oct-23 00:00 24.26/22-Sep-23 00:00 24.65/08-Aug-23 00:00 24.59/12-Jul-23 00:00 24.4/03-Jul-23 00:00 24.33/12-Jun-23 00:00 24.0232/17-May-23 00:00 24.46/12-Apr-23 00:00 |
Daily | Long Term Resistance Line, Top Points :25.43/24-Apr-24 00:00 25.07/16-Nov-23 00:00 24.61/17-Apr-23 00:00 23.93/19-Sep-22 00:00 23.93/08-Sep-22 00:00 |
Weekly | Short Term Resistance Line, Top Points :25.43/24-Apr-24 00:00 25.35/06-Feb-24 00:00 25.07/09-Nov-23 00:00 25.06/15-Sep-23 00:00 |
Weekly | Short Term Support Line, Bottom Points : 25.0/29-Apr-24 00:00 24.67/22-Feb-24 00:00 24.5/22-Dec-23 00:00 24.26/22-Sep-23 00:00 24.4/09-Jun-23 00:00 24.15/17-Mar-23 00:00 |
Weekly | Short Term Support Line, Bottom Points : 24.5/22-Dec-23 00:00 24.26/22-Sep-23 00:00 24.4/09-Jun-23 00:00 |
Weekly | Long Term Support Line, Bottom Points : 24.5/22-Dec-23 00:00 24.26/22-Sep-23 00:00 23.6/17-Feb-23 00:00 |
Weekly | Medium Term Resistance Line, Top Points :25.43/24-Apr-24 00:00 25.35/06-Feb-24 00:00 25.07/09-Nov-23 00:00 24.6/12-May-23 00:00 |
Weekly | Short Term Resistance Line, Top Points :25.43/24-Apr-24 00:00 25.35/06-Feb-24 00:00 25.14/05-Jan-24 00:00 25.07/27-Oct-23 00:00 |
Weekly | Short Term Resistance Line, Top Points :25.43/24-Apr-24 00:00 25.25/22-Mar-24 00:00 25.35/06-Feb-24 00:00 25.14/05-Jan-24 00:00 25.07/09-Nov-23 00:00 25.06/15-Sep-23 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 24.67/22-Feb-24 00:00 24.26/22-Sep-23 00:00 24.4/09-Jun-23 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 24.67/22-Feb-24 00:00 24.5/22-Dec-23 00:00 24.26/22-Sep-23 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 24.67/22-Feb-24 00:00 24.5/22-Dec-23 00:00 24.26/22-Sep-23 00:00 24.4/09-Jun-23 00:00 |
Weekly | Short Term Ascending Triangle , Top Points :25.43/24-Apr-24 00:00 25.25/22-Mar-24 00:00 25.35/06-Feb-24 00:00 , Bottom Points : 25.0/29-Apr-24 00:00 24.67/22-Feb-24 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :25.19/30-Jan-24 00:00 24.22/28-May-21 00:00 20.4/21-May-15 00:00 , Bottom Points : 21.05/31-Mar-20 00:00 20.0/28-Dec-16 00:00 18.12/31-Dec-13 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :25.19/30-Jan-24 00:00 24.22/28-May-21 00:00 23.49/28-Sep-18 00:00 20.7/31-May-13 00:00 19.1/31-Mar-11 00:00 , Bottom Points : 23.12/31-May-22 00:00 21.05/31-Mar-20 00:00 20.0/28-Dec-16 00:00 17.1/30-Sep-11 00:00 16.09/26-May-09 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :25.19/30-Jan-24 00:00 20.7/31-May-13 00:00 , Bottom Points : 23.12/31-May-22 00:00 21.05/31-Mar-20 00:00 17.1/30-Sep-11 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :25.19/30-Jan-24 00:00 20.7/31-May-13 00:00 , Bottom Points : 21.05/31-Mar-20 00:00 17.1/30-Sep-11 00:00 |
Monthly | Short Term Resistance Line, Top Points :25.19/30-Jan-24 00:00 25.07/27-Oct-23 00:00 |
Monthly | Medium Term Support Line, Bottom Points : 23.12/31-May-22 00:00 23.45/30-Apr-21 00:00 |
Monthly | Short Term Support Line, Bottom Points : 24.7/29-Feb-24 00:00 24.52/29-Nov-23 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :25.19/30-Jan-24 00:00 24.22/28-May-21 00:00 22.32/28-Apr-17 00:00 20.4/21-May-15 00:00 , Bottom Points : 23.12/31-May-22 00:00 21.05/31-Mar-20 00:00 18.12/31-Dec-13 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :25.19/30-Jan-24 00:00 23.96/27-Dec-21 00:00 , Bottom Points : 23.12/31-May-22 00:00 21.05/31-Mar-20 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :25.19/30-Jan-24 00:00 23.9/31-Aug-22 00:00 , Bottom Points : 24.52/29-Nov-23 00:00 23.12/31-May-22 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :25.19/30-Jan-24 00:00 24.56/28-Feb-23 00:00 23.9/31-Aug-22 00:00 , Bottom Points : 24.7/29-Feb-24 00:00 23.8/29-Dec-22 00:00 23.12/31-May-22 00:00 |
Historical Candlestick Chart Pattern of Strats TR Wal Mart Stores Inc. 4.65 %
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_May_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 16_May_2024 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 06_May_2024 | ||
Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 06_May_2024 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 15_May_2024 | ||
Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 29_Apr_2024 | ||
Bearish Tri Star | Weekly | Bearish Three Day Patterns | 29_Apr_2024 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 13_May_2024 | ||
Doji | Weekly | Consolidation Patterns | 29_Apr_2024 | ||
Spinning Top | Monthly | Consolidation Patterns | 27_Mar_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 06_May_2024 | ||
Doji | Weekly | Consolidation Patterns | 24_Apr_2024 | ||
Dragonfly Doji | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
Doji | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 11_Apr_2024 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Nov_2023 | ||
Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 27_Mar_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 27_Mar_2024 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Nov_2023 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 27_Mar_2024 | ||
Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 19_Apr_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
Hammer | Monthly | Bullish One Day Patterns | 27_Oct_2023 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
Hammer | Monthly | Bullish One Day Patterns | 28_Sep_2023 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 17_Apr_2024 | ||
Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 28_Sep_2023 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 17_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 17_Apr_2024 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 06_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
You are viewing last 52 Historical Candlestick pattern of Strats TR Wal Mart Stores Inc. 4.65 % |
Historical Heikin Ashi Chart Pattern of Strats TR Wal Mart Stores Inc. 4.65 %
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Strats TR Wal Mart Stores Inc. 4.65 %
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
16-May-24 | 25.17 | 25.17 | 25.17 | 25.17 | 1 | 0 | 0% | 25.08 | 25.08 | 25.17 | |
15-May-24 | 25.17 | 25.17 | 25.17 | 25.17 | 100 | 0 | 0% | 24.99 | 24.99 | 25.17 | |
13-May-24 | 24.84 | 24.87 | 24.83 | 24.87 | 1000 | 0.0400 | 0.161% | 25.12 | 25.12 | 24.83 | 24.85 |
06-May-24 | 25.01 | 25.15 | 25.01 | 25.15 | 200 | 0.140 | 0.560% | 25.16 | 25.16 | 25.01 | 25.08 |
29-Apr-24 | 25.00 | 25.00 | 25.00 | 25.00 | 400 | 0 | 0% | 25.32 | 25.32 | 25.00 | |
24-Apr-24 | 25.43 | 25.43 | 25.43 | 25.43 | 100 | 0 | 0% | 25.20 | 25.20 | 25.43 | |
19-Apr-24 | 24.90 | 25.43 | 24.90 | 25.43 | 269 | 0.530 | 2.13% | 25.24 | 25.43 | 24.90 | 25.16 |
18-Apr-24 | 25.10 | 25.10 | 25.10 | 25.10 | 106 | 0 | 0% | 25.38 | 25.38 | 25.10 | |
17-Apr-24 | 25.43 | 25.43 | 25.43 | 25.43 | 102 | 0 | 0% | 25.34 | 25.34 | 25.43 | |
16-Apr-24 | 25.43 | 25.43 | 25.43 | 25.43 | 72 | 0 | 0% | 25.25 | 25.25 | 25.43 | |
15-Apr-24 | 25.43 | 25.43 | 25.43 | 25.43 | 104 | 0 | 0% | 25.07 | 25.07 | 25.43 | |
11-Apr-24 | 24.88 | 25.01 | 24.88 | 25.01 | 267 | 0.127 | 0.511% | 25.19 | 25.19 | 24.88 | 24.95 |
27-Mar-24 | 25.45 | 25.45 | 25.00 | 25.00 | 1218 | 0.450 | 1.80% | 25.15 | 25.45 | 25.00 | 25.23 |
22-Mar-24 | 25.25 | 25.25 | 25.25 | 25.25 | 1872 | 0 | 0% | 25.04 | 25.04 | 25.25 | |
21-Mar-24 | 25.05 | 25.05 | 25.05 | 25.05 | 421 | 0 | 0% | 25.03 | 25.03 | 25.05 | |
20-Mar-24 | 25.05 | 25.05 | 25.05 | 25.05 | 979 | 0 | 0% | 25.02 | 25.02 | 25.05 | |
19-Mar-24 | 25.05 | 25.05 | 25.05 | 25.05 | 1631 | 0 | 0% | 24.99 | 24.99 | 25.05 | |
18-Mar-24 | 24.95 | 24.95 | 24.95 | 24.95 | 101 | 0 | 0% | 25.03 | 25.03 | 24.95 | |
15-Mar-24 | 25.05 | 25.05 | 25.05 | 25.05 | 1400 | 0 | 0% | 25.00 | 25.00 | 25.05 | |
14-Mar-24 | 25.02 | 25.05 | 24.98 | 25.05 | 2000 | 0.069 | 0.274% | 24.98 | 25.05 | 24.98 | 25.03 |
Weekly OHLCV & Heikin Ashi values of Strats TR Wal Mart Stores Inc. 4.65 %
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13-May-24 | 17-May-24 | 24.84 | 25.17 | 24.83 | 25.17 | 1101 | 0.340 | 1.37% | 25.11 | 25.17 | 24.83 | 25.00 |
06-May-24 | 10-May-24 | 25.01 | 25.15 | 25.01 | 25.15 | 200 | 0.140 | 0.560% | 25.15 | 25.15 | 25.01 | 25.08 |
29-Apr-24 | 03-May-24 | 25.00 | 25.00 | 25.00 | 25.00 | 400 | 0 | 0% | 25.30 | 25.30 | 25.00 | |
22-Apr-24 | 26-Apr-24 | 25.43 | 25.43 | 25.43 | 25.43 | 100 | 0 | 0% | 25.17 | 25.17 | 25.43 | |
15-Apr-24 | 19-Apr-24 | 25.43 | 25.43 | 24.90 | 25.43 | 653 | 0.530 | 2.13% | 25.03 | 25.43 | 24.90 | 25.30 |
08-Apr-24 | 12-Apr-24 | 24.88 | 25.01 | 24.88 | 25.01 | 267 | 0.127 | 0.511% | 25.12 | 25.12 | 24.88 | 24.95 |
25-Mar-24 | 29-Mar-24 | 25.45 | 25.45 | 25.00 | 25.00 | 1218 | 0.450 | 1.80% | 25.02 | 25.45 | 25.00 | 25.23 |
18-Mar-24 | 22-Mar-24 | 24.95 | 25.25 | 24.95 | 25.25 | 5004 | 0.300 | 1.20% | 24.94 | 25.25 | 24.94 | 25.10 |
11-Mar-24 | 15-Mar-24 | 25.00 | 25.05 | 24.98 | 25.05 | 5700 | 0.069 | 0.274% | 24.85 | 25.05 | 24.85 | 25.02 |
04-Mar-24 | 08-Mar-24 | 25.07 | 25.07 | 24.70 | 24.70 | 1100 | 0.375 | 1.52% | 24.82 | 25.07 | 24.70 | 24.89 |
26-Feb-24 | 01-Mar-24 | 24.70 | 24.70 | 24.70 | 24.70 | 428 | 0 | 0% | 24.94 | 24.94 | 24.70 | |
19-Feb-24 | 23-Feb-24 | 24.93 | 24.93 | 24.67 | 24.67 | 657 | 0.260 | 1.05% | 25.07 | 25.07 | 24.67 | 24.80 |
12-Feb-24 | 16-Feb-24 | 25.35 | 25.35 | 24.91 | 24.91 | 422 | 0.440 | 1.77% | 25.01 | 25.35 | 24.91 | 25.13 |
05-Feb-24 | 09-Feb-24 | 24.80 | 25.35 | 24.80 | 25.35 | 1116 | 0.550 | 2.22% | 24.95 | 25.35 | 24.80 | 25.08 |
29-Jan-24 | 02-Feb-24 | 24.80 | 25.19 | 24.80 | 25.19 | 985 | 0.390 | 1.57% | 24.91 | 25.19 | 24.80 | 25.00 |
22-Jan-24 | 26-Jan-24 | 24.77 | 25.19 | 24.67 | 25.19 | 1810 | 0.520 | 2.11% | 24.86 | 25.19 | 24.67 | 24.96 |
15-Jan-24 | 19-Jan-24 | 24.91 | 24.91 | 24.53 | 24.74 | 2703 | 0.385 | 1.57% | 24.95 | 24.95 | 24.53 | 24.77 |
08-Jan-24 | 12-Jan-24 | 25.14 | 25.26 | 24.50 | 24.91 | 2301 | 0.760 | 3.10% | 24.95 | 25.26 | 24.50 | 24.95 |
01-Jan-24 | 05-Jan-24 | 25.11 | 25.14 | 25.11 | 25.14 | 550 | 0.0300 | 0.119% | 24.77 | 25.14 | 24.77 | 25.12 |
25-Dec-23 | 29-Dec-23 | 24.50 | 25.20 | 24.50 | 25.11 | 541 | 0.700 | 2.86% | 24.71 | 25.20 | 24.50 | 24.83 |
Monthly OHLCV & Heikin Ashi values of Strats TR Wal Mart Stores Inc. 4.65 %
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 25.01 | 25.17 | 24.83 | 25.17 | 1301 | 0.340 | 1.37% | 25.01 | 25.17 | 24.83 | 25.05 |
01-Apr-24 | 30-Apr-24 | 24.88 | 25.43 | 24.88 | 25.00 | 1420 | 0.547 | 2.20% | 24.97 | 25.43 | 24.88 | 25.05 |
01-Mar-24 | 31-Mar-24 | 25.07 | 25.45 | 24.70 | 25.00 | 13022 | 0.750 | 3.04% | 24.89 | 25.45 | 24.70 | 25.06 |
01-Feb-24 | 29-Feb-24 | 24.80 | 25.35 | 24.67 | 24.70 | 3217 | 0.680 | 2.76% | 24.90 | 25.35 | 24.67 | 24.88 |
01-Jan-24 | 31-Jan-24 | 25.11 | 25.26 | 24.50 | 25.19 | 7755 | 0.760 | 3.10% | 24.79 | 25.26 | 24.50 | 25.02 |
01-Dec-23 | 31-Dec-23 | 24.68 | 25.20 | 24.36 | 25.11 | 17043 | 0.840 | 3.45% | 24.74 | 25.20 | 24.36 | 24.84 |
01-Nov-23 | 30-Nov-23 | 24.57 | 25.07 | 24.45 | 24.52 | 4882 | 0.620 | 2.54% | 24.82 | 25.07 | 24.45 | 24.65 |
01-Oct-23 | 31-Oct-23 | 25.00 | 25.07 | 24.46 | 25.07 | 14130 | 0.610 | 2.49% | 24.74 | 25.07 | 24.46 | 24.90 |
01-Sep-23 | 30-Sep-23 | 25.04 | 25.06 | 24.22 | 24.99 | 7659 | 0.840 | 3.47% | 24.64 | 25.06 | 24.22 | 24.83 |
01-Aug-23 | 31-Aug-23 | 24.91 | 25.40 | 24.15 | 25.04 | 28166 | 1.25 | 5.18% | 24.41 | 25.40 | 24.15 | 24.87 |
01-Jul-23 | 31-Jul-23 | 24.40 | 24.81 | 23.92 | 24.81 | 14991 | 0.890 | 3.72% | 24.34 | 24.81 | 23.92 | 24.49 |
01-Jun-23 | 30-Jun-23 | 24.42 | 24.61 | 23.78 | 24.61 | 18783 | 0.830 | 3.49% | 24.33 | 24.61 | 23.78 | 24.36 |
01-May-23 | 31-May-23 | 24.48 | 24.60 | 23.86 | 24.45 | 20557 | 0.745 | 3.12% | 24.31 | 24.60 | 23.86 | 24.35 |
01-Apr-23 | 30-Apr-23 | 24.50 | 24.61 | 24.10 | 24.48 | 26868 | 0.510 | 2.12% | 24.20 | 24.61 | 24.10 | 24.42 |
01-Mar-23 | 31-Mar-23 | 24.60 | 24.70 | 23.70 | 24.50 | 32089 | 1.00 | 4.22% | 24.03 | 24.70 | 23.70 | 24.38 |
01-Feb-23 | 28-Feb-23 | 23.97 | 25.25 | 23.60 | 24.56 | 21248 | 1.65 | 6.99% | 23.71 | 25.25 | 23.60 | 24.34 |
01-Jan-23 | 31-Jan-23 | 23.77 | 23.88 | 23.52 | 23.88 | 13017 | 0.360 | 1.53% | 23.66 | 23.88 | 23.52 | 23.76 |
01-Dec-22 | 31-Dec-22 | 23.52 | 23.87 | 23.52 | 23.80 | 7299 | 0.350 | 1.49% | 23.65 | 23.87 | 23.52 | 23.68 |
01-Nov-22 | 30-Nov-22 | 23.75 | 23.94 | 23.42 | 23.87 | 27012 | 0.520 | 2.22% | 23.56 | 23.94 | 23.42 | 23.75 |
01-Oct-22 | 31-Oct-22 | 23.40 | 23.75 | 23.30 | 23.75 | 45768 | 0.450 | 1.93% | 23.57 | 23.75 | 23.30 | 23.55 |
Note : All Data Generated at the End of Trading Hours (EOD Data)