Candlestick / Heikin Ashi Chart & Patterns of Strats TR Wal Mart Stores Inc. 4.65 % (GJO)

Latest Candlestick / Heikin Ashi patterns of Strats TR Wal Mart Stores Inc. 4.65 %
TickStrengthSignalAnalysis
Daily NeutralDoji Candle stick pattern
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Weekly BullishCandlestick pattern Bullish Marubozu formed with good volume
Monthly NeutralSpinning Top Continuation Heikin Ashi Pattern formed


Chart patterns of Strats TR Wal Mart Stores Inc. 4.65 %
TickAnalysis
DailyLong Term Support Line, Bottom Points : 24.67/22-Feb-24 00:00 24.45/14-Dec-23 00:00 24.26/22-Sep-23 00:00 24.0232/17-May-23 00:00 23.7/20-Mar-23 00:00 23.55/18-Jan-23 00:00 23.35/19-Oct-22 00:00 23.26/24-Aug-22 00:00 23.0/17-Jun-22 00:00
DailyLong Term Support Line, Bottom Points : 24.26/22-Sep-23 00:00 23.7/20-Mar-23 00:00 23.55/18-Jan-23 00:00 23.35/19-Oct-22 00:00 23.0/17-Jun-22 00:00
DailyShort Term Support Line, Bottom Points : 24.87/13-May-24 00:00 24.95/18-Mar-24 00:00 24.67/22-Feb-24 00:00 24.74/19-Jan-24 00:00 24.45/14-Dec-23 00:00 24.45/13-Dec-23 00:00 24.45/01-Nov-23 00:00 24.49/17-Oct-23 00:00 24.53/04-Oct-23 00:00 24.26/22-Sep-23 00:00
DailyShort Term Support Line, Bottom Points : 24.87/13-May-24 00:00 24.95/18-Mar-24 00:00 24.67/22-Feb-24 00:00 24.74/19-Jan-24 00:00 24.5/26-Dec-23 00:00 24.45/14-Dec-23 00:00 24.45/13-Dec-23 00:00 24.4701/27-Nov-23 00:00 24.45/01-Nov-23 00:00 24.56/23-Oct-23 00:00 24.49/17-Oct-23 00:00 24.53/04-Oct-23 00:00 24.26/22-Sep-23 00:00
DailyLong Term Support Line, Bottom Points : 24.45/14-Dec-23 00:00 24.26/22-Sep-23 00:00 24.65/08-Aug-23 00:00 24.4/03-Jul-23 00:00 24.0232/17-May-23 00:00 24.46/12-Apr-23 00:00
DailyLong Term Support Line, Bottom Points : 24.67/22-Feb-24 00:00 24.45/14-Dec-23 00:00 24.26/22-Sep-23 00:00 24.33/12-Jun-23 00:00 24.0232/17-May-23 00:00 23.6/17-Feb-23 00:00 23.55/18-Jan-23 00:00 23.35/19-Oct-22 00:00 23.0/17-Jun-22 00:00
DailyMedium Term Resistance Line, Top Points :25.43/24-Apr-24 00:00 25.35/06-Feb-24 00:00 25.26/11-Jan-24 00:00 25.07/16-Nov-23 00:00 25.07/10-Oct-23 00:00 25.06/25-Sep-23 00:00 25.0/03-Aug-23 00:00 24.61/06-Jul-23 00:00 24.6/12-May-23 00:00 24.61/17-Apr-23 00:00 24.61/05-Apr-23 00:00 24.34/09-Mar-23 00:00 24.56/28-Feb-23 00:00
DailyMedium Term Resistance Line, Top Points :25.43/24-Apr-24 00:00 25.35/06-Feb-24 00:00 25.26/11-Jan-24 00:00 25.07/16-Nov-23 00:00 25.07/10-Oct-23 00:00 25.06/11-Sep-23 00:00 25.0/03-Aug-23 00:00 24.61/06-Jul-23 00:00 24.6/12-May-23 00:00 24.61/17-Apr-23 00:00 24.61/23-Mar-23 00:00 24.56/28-Feb-23 00:00
DailyShort Term Resistance Line, Top Points :25.43/24-Apr-24 00:00 25.43/19-Apr-24 00:00 25.25/22-Mar-24 00:00 25.05/15-Mar-24 00:00 25.35/06-Feb-24 00:00 25.19/02-Feb-24 00:00 25.26/11-Jan-24 00:00 25.2/28-Dec-23 00:00 24.9/20-Dec-23 00:00 24.85/12-Dec-23 00:00 25.07/16-Nov-23 00:00 25.07/15-Nov-23 00:00 25.07/20-Oct-23 00:00 25.07/10-Oct-23 00:00 25.0/05-Oct-23 00:00 25.06/26-Sep-23 00:00 25.06/11-Sep-23 00:00 24.89/16-Aug-23 00:00 25.0/03-Aug-23 00:00
DailyShort Term Resistance Line, Top Points :25.43/24-Apr-24 00:00 25.43/16-Apr-24 00:00 25.05/15-Mar-24 00:00 25.35/06-Feb-24 00:00 25.26/11-Jan-24 00:00 25.2/28-Dec-23 00:00 24.85/12-Dec-23 00:00 25.07/16-Nov-23 00:00 25.07/20-Oct-23 00:00 25.07/10-Oct-23 00:00 25.06/26-Sep-23 00:00 25.0/03-Aug-23 00:00
DailyShort Term Resistance Line, Top Points :25.43/24-Apr-24 00:00 25.35/06-Feb-24 00:00 25.26/11-Jan-24 00:00 25.2/28-Dec-23 00:00 25.07/16-Nov-23 00:00 25.07/15-Nov-23 00:00 25.07/18-Oct-23 00:00 25.06/26-Sep-23 00:00 25.0/03-Aug-23 00:00 24.61/06-Jul-23 00:00 24.6/12-May-23 00:00 24.6/11-May-23 00:00 24.61/17-Apr-23 00:00 24.61/23-Mar-23 00:00 24.56/28-Feb-23 00:00
DailyLong Term Resistance Line, Top Points :25.43/24-Apr-24 00:00 25.35/06-Feb-24 00:00 25.07/16-Nov-23 00:00 25.07/20-Oct-23 00:00 25.06/11-Sep-23 00:00 24.6/12-May-23 00:00 24.61/17-Apr-23 00:00 24.61/23-Mar-23 00:00
DailyShort Term Support Line, Bottom Points : 24.87/13-May-24 00:00 24.95/18-Mar-24 00:00 24.67/22-Feb-24 00:00 24.74/19-Jan-24 00:00 24.45/14-Dec-23 00:00 24.4701/27-Nov-23 00:00 24.45/01-Nov-23 00:00 24.49/17-Oct-23 00:00 24.26/22-Sep-23 00:00
DailyLong Term Resistance Line, Top Points :25.43/24-Apr-24 00:00 25.07/10-Oct-23 00:00 24.61/17-Apr-23 00:00 24.56/28-Feb-23 00:00 23.89/22-Nov-22 00:00 23.93/19-Sep-22 00:00
DailyMedium Term Support Line, Bottom Points : 24.87/13-May-24 00:00 24.67/22-Feb-24 00:00 24.45/14-Dec-23 00:00 24.45/01-Nov-23 00:00 24.26/22-Sep-23 00:00 24.65/08-Aug-23 00:00 24.33/12-Jun-23 00:00 24.0232/17-May-23 00:00 24.46/12-Apr-23 00:00
DailyLong Term Resistance Line, Top Points :25.43/24-Apr-24 00:00 25.26/11-Jan-24 00:00 25.07/16-Nov-23 00:00 25.06/21-Sep-23 00:00 24.61/17-Apr-23 00:00 24.61/05-Apr-23 00:00 23.89/22-Nov-22 00:00 23.93/19-Sep-22 00:00 23.93/08-Sep-22 00:00 23.95/18-Mar-22 00:00
DailyMedium Term Support Line, Bottom Points : 24.87/13-May-24 00:00 24.67/22-Feb-24 00:00 24.5/26-Dec-23 00:00 24.45/14-Dec-23 00:00 24.45/01-Nov-23 00:00 24.26/22-Sep-23 00:00 24.61/24-Jul-23 00:00 24.4/03-Jul-23 00:00 24.0232/17-May-23 00:00 24.46/12-Apr-23 00:00
DailyMedium Term Resistance Line, Top Points :25.43/24-Apr-24 00:00 25.35/06-Feb-24 00:00 25.26/11-Jan-24 00:00 25.07/16-Nov-23 00:00 25.07/18-Oct-23 00:00 25.06/15-Sep-23 00:00 25.0/03-Aug-23 00:00 24.61/28-Jun-23 00:00 24.6/12-May-23 00:00 24.61/17-Apr-23 00:00 24.61/23-Mar-23 00:00 24.56/28-Feb-23 00:00
DailyMedium Term Support Line, Bottom Points : 24.87/13-May-24 00:00 24.67/22-Feb-24 00:00 24.74/19-Jan-24 00:00 24.5/26-Dec-23 00:00 24.45/14-Dec-23 00:00 24.45/01-Nov-23 00:00 24.49/17-Oct-23 00:00 24.26/22-Sep-23 00:00 24.65/08-Aug-23 00:00 24.59/12-Jul-23 00:00 24.4/03-Jul-23 00:00 24.33/12-Jun-23 00:00 24.0232/17-May-23 00:00 24.46/12-Apr-23 00:00
DailyLong Term Resistance Line, Top Points :25.43/24-Apr-24 00:00 25.07/16-Nov-23 00:00 24.61/17-Apr-23 00:00 23.93/19-Sep-22 00:00 23.93/08-Sep-22 00:00
WeeklyShort Term Resistance Line, Top Points :25.43/24-Apr-24 00:00 25.35/06-Feb-24 00:00 25.07/09-Nov-23 00:00 25.06/15-Sep-23 00:00
WeeklyShort Term Support Line, Bottom Points : 25.0/29-Apr-24 00:00 24.67/22-Feb-24 00:00 24.5/22-Dec-23 00:00 24.26/22-Sep-23 00:00 24.4/09-Jun-23 00:00 24.15/17-Mar-23 00:00
WeeklyShort Term Support Line, Bottom Points : 24.5/22-Dec-23 00:00 24.26/22-Sep-23 00:00 24.4/09-Jun-23 00:00
WeeklyLong Term Support Line, Bottom Points : 24.5/22-Dec-23 00:00 24.26/22-Sep-23 00:00 23.6/17-Feb-23 00:00
WeeklyMedium Term Resistance Line, Top Points :25.43/24-Apr-24 00:00 25.35/06-Feb-24 00:00 25.07/09-Nov-23 00:00 24.6/12-May-23 00:00
WeeklyShort Term Resistance Line, Top Points :25.43/24-Apr-24 00:00 25.35/06-Feb-24 00:00 25.14/05-Jan-24 00:00 25.07/27-Oct-23 00:00
WeeklyShort Term Resistance Line, Top Points :25.43/24-Apr-24 00:00 25.25/22-Mar-24 00:00 25.35/06-Feb-24 00:00 25.14/05-Jan-24 00:00 25.07/09-Nov-23 00:00 25.06/15-Sep-23 00:00
WeeklyMedium Term Support Line, Bottom Points : 24.67/22-Feb-24 00:00 24.26/22-Sep-23 00:00 24.4/09-Jun-23 00:00
WeeklyMedium Term Support Line, Bottom Points : 24.67/22-Feb-24 00:00 24.5/22-Dec-23 00:00 24.26/22-Sep-23 00:00
WeeklyMedium Term Support Line, Bottom Points : 24.67/22-Feb-24 00:00 24.5/22-Dec-23 00:00 24.26/22-Sep-23 00:00 24.4/09-Jun-23 00:00
WeeklyShort Term Ascending Triangle , Top Points :25.43/24-Apr-24 00:00 25.25/22-Mar-24 00:00 25.35/06-Feb-24 00:00 , Bottom Points : 25.0/29-Apr-24 00:00 24.67/22-Feb-24 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :25.19/30-Jan-24 00:00 24.22/28-May-21 00:00 20.4/21-May-15 00:00 , Bottom Points : 21.05/31-Mar-20 00:00 20.0/28-Dec-16 00:00 18.12/31-Dec-13 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :25.19/30-Jan-24 00:00 24.22/28-May-21 00:00 23.49/28-Sep-18 00:00 20.7/31-May-13 00:00 19.1/31-Mar-11 00:00 , Bottom Points : 23.12/31-May-22 00:00 21.05/31-Mar-20 00:00 20.0/28-Dec-16 00:00 17.1/30-Sep-11 00:00 16.09/26-May-09 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :25.19/30-Jan-24 00:00 20.7/31-May-13 00:00 , Bottom Points : 23.12/31-May-22 00:00 21.05/31-Mar-20 00:00 17.1/30-Sep-11 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :25.19/30-Jan-24 00:00 20.7/31-May-13 00:00 , Bottom Points : 21.05/31-Mar-20 00:00 17.1/30-Sep-11 00:00
MonthlyShort Term Resistance Line, Top Points :25.19/30-Jan-24 00:00 25.07/27-Oct-23 00:00
MonthlyMedium Term Support Line, Bottom Points : 23.12/31-May-22 00:00 23.45/30-Apr-21 00:00
MonthlyShort Term Support Line, Bottom Points : 24.7/29-Feb-24 00:00 24.52/29-Nov-23 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :25.19/30-Jan-24 00:00 24.22/28-May-21 00:00 22.32/28-Apr-17 00:00 20.4/21-May-15 00:00 , Bottom Points : 23.12/31-May-22 00:00 21.05/31-Mar-20 00:00 18.12/31-Dec-13 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :25.19/30-Jan-24 00:00 23.96/27-Dec-21 00:00 , Bottom Points : 23.12/31-May-22 00:00 21.05/31-Mar-20 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :25.19/30-Jan-24 00:00 23.9/31-Aug-22 00:00 , Bottom Points : 24.52/29-Nov-23 00:00 23.12/31-May-22 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :25.19/30-Jan-24 00:00 24.56/28-Feb-23 00:00 23.9/31-Aug-22 00:00 , Bottom Points : 24.7/29-Feb-24 00:00 23.8/29-Dec-22 00:00 23.12/31-May-22 00:00




Historical Candlestick Chart Pattern of Strats TR Wal Mart Stores Inc. 4.65 %
PatternTickCategoryDate
Bullish MarubozuWeeklyBullish One Day Patterns16_May_2024
Long White CandleWeeklyBullish One Day Patterns16_May_2024
Bearish Tri StarDailyBearish Three Day Patterns16_May_2024
DojiDailyConsolidation Patterns16_May_2024
Bullish Gap UpDailyBullish Two Day Patterns15_May_2024
Bullish Gap UpWeeklyBullish Two Day Patterns06_May_2024
Downside Tasuki GapWeeklyBearish Three Day Patterns06_May_2024
Bearish Island ReversalDailyBearish Multi Day Patterns15_May_2024
DojiDailyConsolidation Patterns15_May_2024
Bearish Gap DownDailyBearish Two Day Patterns13_May_2024
Bearish Gap DownWeeklyBearish Two Day Patterns29_Apr_2024
Bearish Tri StarWeeklyBearish Three Day Patterns29_Apr_2024
Bearish Island ReversalDailyBearish Multi Day Patterns13_May_2024
DojiWeeklyConsolidation Patterns29_Apr_2024
Spinning TopMonthlyConsolidation Patterns27_Mar_2024
Inverted HammerMonthlyBullish One Day Patterns29_Feb_2024
Long White CandleDailyBullish One Day Patterns06_May_2024
Bullish Gap UpDailyBullish Two Day Patterns06_May_2024
Shooting Star At UptrendMonthlyBearish One Day Patterns29_Feb_2024
Below The StomachMonthlyBearish Two Day Patterns29_Feb_2024
Downside Tasuki GapDailyBearish Three Day Patterns06_May_2024
DojiWeeklyConsolidation Patterns24_Apr_2024
Dragonfly DojiWeeklyBullish One Day Patterns19_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns29_Apr_2024
DojiDailyConsolidation Patterns29_Apr_2024
DojiWeeklyConsolidation Patterns19_Apr_2024
Bullish MarubozuWeeklyBullish One Day Patterns11_Apr_2024
Above The StomachMonthlyBullish Two Day Patterns29_Dec_2023
Bearish Harami CrossDailyBearish Two Day Patterns24_Apr_2024
DojiDailyConsolidation Patterns24_Apr_2024
Inverted HammerMonthlyBullish One Day Patterns29_Nov_2023
Long White CandleDailyBullish One Day Patterns19_Apr_2024
Bearish MarubozuWeeklyBearish One Day Patterns27_Mar_2024
Long Black CandleWeeklyBearish One Day Patterns27_Mar_2024
Below The StomachMonthlyBearish Two Day Patterns29_Nov_2023
Dark Cloud CoverWeeklyBearish Two Day Patterns27_Mar_2024
Downside Tasuki GapDailyBearish Three Day Patterns19_Apr_2024
Bullish MarubozuWeeklyBullish One Day Patterns22_Mar_2024
HammerMonthlyBullish One Day Patterns27_Oct_2023
Three Inside UpWeeklyBullish Three Day Patterns22_Mar_2024
Bearish Gap DownDailyBearish Two Day Patterns18_Apr_2024
Bearish Tri StarDailyBearish Three Day Patterns18_Apr_2024
DojiDailyConsolidation Patterns18_Apr_2024
HammerMonthlyBullish One Day Patterns28_Sep_2023
Above The StomachWeeklyBullish Two Day Patterns15_Mar_2024
Bullish HaramiWeeklyBullish Two Day Patterns15_Mar_2024
Bullish Tri StarDailyBullish Three Day Patterns17_Apr_2024
Bearish Belt HoldMonthlyBearish Two Day Patterns28_Sep_2023
Bearish Tri StarDailyBearish Three Day Patterns17_Apr_2024
DojiDailyConsolidation Patterns17_Apr_2024
Bullish Gap UpWeeklyBullish Two Day Patterns06_Mar_2024
DojiDailyConsolidation Patterns16_Apr_2024
You are viewing last 52 Historical Candlestick pattern of Strats TR Wal Mart Stores Inc. 4.65 %


Historical Heikin Ashi Chart Pattern of Strats TR Wal Mart Stores Inc. 4.65 %
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Strats TR Wal Mart Stores Inc. 4.65 %
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
16-May-2425.1725.1725.1725.17100%25.0825.0825.17
15-May-2425.1725.1725.1725.1710000%24.9924.9925.17
13-May-2424.8424.8724.8324.8710000.04000.161%25.1225.1224.8324.85
06-May-2425.0125.1525.0125.152000.1400.560%25.1625.1625.0125.08
29-Apr-2425.0025.0025.0025.0040000%25.3225.3225.00
24-Apr-2425.4325.4325.4325.4310000%25.2025.2025.43
19-Apr-2424.9025.4324.9025.432690.5302.13%25.2425.4324.9025.16
18-Apr-2425.1025.1025.1025.1010600%25.3825.3825.10
17-Apr-2425.4325.4325.4325.4310200%25.3425.3425.43
16-Apr-2425.4325.4325.4325.437200%25.2525.2525.43
15-Apr-2425.4325.4325.4325.4310400%25.0725.0725.43
11-Apr-2424.8825.0124.8825.012670.1270.511%25.1925.1924.8824.95
27-Mar-2425.4525.4525.0025.0012180.4501.80%25.1525.4525.0025.23
22-Mar-2425.2525.2525.2525.25187200%25.0425.0425.25
21-Mar-2425.0525.0525.0525.0542100%25.0325.0325.05
20-Mar-2425.0525.0525.0525.0597900%25.0225.0225.05
19-Mar-2425.0525.0525.0525.05163100%24.9924.9925.05
18-Mar-2424.9524.9524.9524.9510100%25.0325.0324.95
15-Mar-2425.0525.0525.0525.05140000%25.0025.0025.05
14-Mar-2425.0225.0524.9825.0520000.0690.274%24.9825.0524.9825.03


Weekly OHLCV & Heikin Ashi values of Strats TR Wal Mart Stores Inc. 4.65 %
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-2424.8425.1724.8325.1711010.3401.37%25.1125.1724.8325.00
06-May-2410-May-2425.0125.1525.0125.152000.1400.560%25.1525.1525.0125.08
29-Apr-2403-May-2425.0025.0025.0025.0040000%25.3025.3025.00
22-Apr-2426-Apr-2425.4325.4325.4325.4310000%25.1725.1725.43
15-Apr-2419-Apr-2425.4325.4324.9025.436530.5302.13%25.0325.4324.9025.30
08-Apr-2412-Apr-2424.8825.0124.8825.012670.1270.511%25.1225.1224.8824.95
25-Mar-2429-Mar-2425.4525.4525.0025.0012180.4501.80%25.0225.4525.0025.23
18-Mar-2422-Mar-2424.9525.2524.9525.2550040.3001.20%24.9425.2524.9425.10
11-Mar-2415-Mar-2425.0025.0524.9825.0557000.0690.274%24.8525.0524.8525.02
04-Mar-2408-Mar-2425.0725.0724.7024.7011000.3751.52%24.8225.0724.7024.89
26-Feb-2401-Mar-2424.7024.7024.7024.7042800%24.9424.9424.70
19-Feb-2423-Feb-2424.9324.9324.6724.676570.2601.05%25.0725.0724.6724.80
12-Feb-2416-Feb-2425.3525.3524.9124.914220.4401.77%25.0125.3524.9125.13
05-Feb-2409-Feb-2424.8025.3524.8025.3511160.5502.22%24.9525.3524.8025.08
29-Jan-2402-Feb-2424.8025.1924.8025.199850.3901.57%24.9125.1924.8025.00
22-Jan-2426-Jan-2424.7725.1924.6725.1918100.5202.11%24.8625.1924.6724.96
15-Jan-2419-Jan-2424.9124.9124.5324.7427030.3851.57%24.9524.9524.5324.77
08-Jan-2412-Jan-2425.1425.2624.5024.9123010.7603.10%24.9525.2624.5024.95
01-Jan-2405-Jan-2425.1125.1425.1125.145500.03000.119%24.7725.1424.7725.12
25-Dec-2329-Dec-2324.5025.2024.5025.115410.7002.86%24.7125.2024.5024.83
Monthly OHLCV & Heikin Ashi values of Strats TR Wal Mart Stores Inc. 4.65 %
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-2425.0125.1724.8325.1713010.3401.37%25.0125.1724.8325.05
01-Apr-2430-Apr-2424.8825.4324.8825.0014200.5472.20%24.9725.4324.8825.05
01-Mar-2431-Mar-2425.0725.4524.7025.00130220.7503.04%24.8925.4524.7025.06
01-Feb-2429-Feb-2424.8025.3524.6724.7032170.6802.76%24.9025.3524.6724.88
01-Jan-2431-Jan-2425.1125.2624.5025.1977550.7603.10%24.7925.2624.5025.02
01-Dec-2331-Dec-2324.6825.2024.3625.11170430.8403.45%24.7425.2024.3624.84
01-Nov-2330-Nov-2324.5725.0724.4524.5248820.6202.54%24.8225.0724.4524.65
01-Oct-2331-Oct-2325.0025.0724.4625.07141300.6102.49%24.7425.0724.4624.90
01-Sep-2330-Sep-2325.0425.0624.2224.9976590.8403.47%24.6425.0624.2224.83
01-Aug-2331-Aug-2324.9125.4024.1525.04281661.255.18%24.4125.4024.1524.87
01-Jul-2331-Jul-2324.4024.8123.9224.81149910.8903.72%24.3424.8123.9224.49
01-Jun-2330-Jun-2324.4224.6123.7824.61187830.8303.49%24.3324.6123.7824.36
01-May-2331-May-2324.4824.6023.8624.45205570.7453.12%24.3124.6023.8624.35
01-Apr-2330-Apr-2324.5024.6124.1024.48268680.5102.12%24.2024.6124.1024.42
01-Mar-2331-Mar-2324.6024.7023.7024.50320891.004.22%24.0324.7023.7024.38
01-Feb-2328-Feb-2323.9725.2523.6024.56212481.656.99%23.7125.2523.6024.34
01-Jan-2331-Jan-2323.7723.8823.5223.88130170.3601.53%23.6623.8823.5223.76
01-Dec-2231-Dec-2223.5223.8723.5223.8072990.3501.49%23.6523.8723.5223.68
01-Nov-2230-Nov-2223.7523.9423.4223.87270120.5202.22%23.5623.9423.4223.75
01-Oct-2231-Oct-2223.4023.7523.3023.75457680.4501.93%23.5723.7523.3023.55


Note : All Data Generated at the End of Trading Hours (EOD Data)