Candlestick / Heikin Ashi Chart & Patterns of Generation Income Prop Inc. (GIPR)
Latest Candlestick / Heikin Ashi patterns of Generation Income Prop Inc.
Tick
Strength
Signal
Analysis
Weekly
Mild Bearish
Candlestick pattern Bearish Harami formed , but volume or other trend not very supportive
Monthly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Chart patterns of Generation Income Prop Inc.
Tick
Analysis
Daily
Short Term Support Line, Bottom Points : 4.33/30-May-24 00:00 4.37/17-May-24 00:00
Daily
Medium Term Support Line, Bottom Points : 3.63/22-Apr-24 00:00 3.62/19-Mar-24 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :4.6205/24-May-24 00:00 3.86/21-Mar-24 00:00 , Bottom Points : 3.63/22-Apr-24 00:00 3.01/27-Feb-24 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :4.6205/24-May-24 00:00 3.8/18-Apr-24 00:00 , Bottom Points : 3.63/22-Apr-24 00:00 3.01/27-Feb-24 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :4.6205/24-May-24 00:00 3.83/01-Apr-24 00:00 , Bottom Points : 3.63/22-Apr-24 00:00 3.01/27-Feb-24 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :4.6205/24-May-24 00:00 3.8/18-Apr-24 00:00 , Bottom Points : 4.33/30-May-24 00:00 3.63/22-Apr-24 00:00 3.01/27-Feb-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :4.6205/24-May-24 00:00 3.7937/25-Apr-24 00:00 , Bottom Points : 4.33/30-May-24 00:00 3.72/29-Apr-24 00:00 3.63/22-Apr-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :4.6205/24-May-24 00:00 3.8/18-Apr-24 00:00 , Bottom Points : 4.33/30-May-24 00:00 3.63/22-Apr-24 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :4.6205/24-May-24 00:00 3.83/28-Mar-24 00:00 , Bottom Points : 3.75/19-Apr-24 00:00 3.04/23-Feb-24 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :4.6205/24-May-24 00:00 3.83/28-Mar-24 00:00 , Bottom Points : 3.77/03-May-24 00:00 3.04/23-Feb-24 00:00
Historical Candlestick Chart Pattern of Generation Income Prop Inc.
Pattern
Tick
Category
Date
Long White Candle
Daily
Bullish One Day Patterns
31_May_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
31_May_2024
Long White Candle
Weekly
Bullish One Day Patterns
24_May_2024
Long White Candle
Monthly
Bullish One Day Patterns
28_Mar_2024
Bearish Separating Lines
Monthly
Bearish Two Day Patterns
29_Feb_2024
Below The Stomach
Monthly
Bearish Two Day Patterns
29_Feb_2024
Spinning Top
Daily
Consolidation Patterns
28_May_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_Jan_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
23_May_2024
Hammer
Weekly
Bullish One Day Patterns
26_Apr_2024
Hammer At Downtrend
Weekly
Bullish One Day Patterns
26_Apr_2024
Three White Soldiers
Daily
Bullish Three Day Patterns
23_May_2024
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
30_Nov_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
30_Nov_2023
Three White Soldiers
Daily
Bullish Three Day Patterns
22_May_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
12_Apr_2024
Three Outside Up
Daily
Bullish Three Day Patterns
21_May_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Oct_2023
Bullish Engulfing
Daily
Bullish Two Day Patterns
20_May_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
29_Sep_2023
Bearish Counter Attack
Weekly
Bearish Two Day Patterns
05_Apr_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Aug_2023
Descending Hawk
Daily
Bearish Two Day Patterns
16_May_2024
Downside Tasuki Gap
Monthly
Bearish Three Day Patterns
31_Jul_2023
Hammer
Daily
Bullish One Day Patterns
15_May_2024
Three White Soldiers
Daily
Bullish Three Day Patterns
15_May_2024
Doji
Weekly
Consolidation Patterns
15_Mar_2024
Long White Candle
Daily
Bullish One Day Patterns
13_May_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
28_Apr_2023
Three White Soldiers
Daily
Bullish Three Day Patterns
10_May_2024
Long Black Candle
Monthly
Bearish One Day Patterns
31_Mar_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Mar_2023
Long White Candle
Daily
Bullish One Day Patterns
09_May_2024
Above The Stomach
Monthly
Bullish Two Day Patterns
28_Feb_2023
Three White Soldiers
Daily
Bullish Three Day Patterns
09_May_2024
Three Outside Up
Daily
Bullish Three Day Patterns
08_May_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
09_Feb_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
07_May_2024
Long Black Candle
Weekly
Bearish One Day Patterns
02_Feb_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
02_Feb_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
26_Jan_2024
Long Black Candle
Weekly
Bearish One Day Patterns
19_Jan_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
19_Jan_2024
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
30_Sep_2022
Doji
Daily
Consolidation Patterns
02_May_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_Aug_2022
Inverted Hammer
Daily
Bullish One Day Patterns
30_Apr_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
30_Apr_2024
Hammer
Weekly
Bullish One Day Patterns
15_Dec_2023
Inverted Hammer
Daily
Bullish One Day Patterns
26_Apr_2024
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
26_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Generation Income Prop Inc.
Historical Heikin Ashi Chart Pattern of Generation Income Prop Inc.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Generation Income Prop Inc.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
31-May-24
4.34
4.48
4.34
4.46
10766
0.138
3.18%
4.45
4.48
4.34
4.40
30-May-24
4.45
4.51
4.24
4.33
23409
0.268
6.32%
4.51
4.51
4.24
4.38
29-May-24
4.56
4.56
4.33
4.37
22187
0.230
5.31%
4.57
4.57
4.33
4.46
28-May-24
4.57
4.62
4.52
4.56
28322
0.100
2.21%
4.57
4.62
4.52
4.57
24-May-24
4.63
4.64
4.57
4.62
9630
0.070
1.53%
4.52
4.64
4.52
4.62
23-May-24
4.56
4.60
4.56
4.60
10494
0.0400
0.877%
4.46
4.60
4.46
4.58
22-May-24
4.45
4.60
4.41
4.57
26836
0.190
4.31%
4.41
4.60
4.41
4.51
21-May-24
4.43
4.47
4.36
4.47
14602
0.115
2.64%
4.38
4.47
4.36
4.44
20-May-24
4.36
4.48
4.36
4.46
19627
0.125
2.87%
4.35
4.48
4.35
4.41
17-May-24
4.39
4.42
4.35
4.37
13466
0.070
1.61%
4.32
4.42
4.32
4.38
16-May-24
4.36
4.45
4.35
4.38
31340
0.100
2.30%
4.26
4.45
4.26
4.38
15-May-24
4.35
4.38
4.24
4.38
36189
0.140
3.30%
4.19
4.38
4.19
4.34
14-May-24
4.31
4.40
4.05
4.35
41763
0.355
8.76%
4.10
4.40
4.05
4.28
13-May-24
4.13
4.33
4.12
4.31
42774
0.205
4.98%
3.98
4.33
3.98
4.22
10-May-24
4.00
4.14
4.00
4.11
37515
0.140
3.50%
3.90
4.14
3.90
4.06
09-May-24
3.90
4.00
3.89
4.00
29740
0.107
2.74%
3.84
4.00
3.84
3.95
08-May-24
3.84
3.90
3.81
3.90
34211
0.090
2.36%
3.82
3.90
3.81
3.86
07-May-24
3.77
3.91
3.77
3.88
88250
0.140
3.71%
3.81
3.91
3.77
3.83
06-May-24
3.87
3.89
3.76
3.79
57370
0.127
3.38%
3.79
3.89
3.76
3.83
03-May-24
3.83
3.83
3.75
3.77
17031
0.080
2.13%
3.79
3.83
3.75
3.80
Weekly OHLCV & Heikin Ashi values of Generation Income Prop Inc.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
27-May-24
31-May-24
4.57
4.62
4.24
4.46
84684
0.380
8.96%
4.27
4.62
4.24
4.47
20-May-24
24-May-24
4.36
4.64
4.36
4.62
81189
0.285
6.54%
4.05
4.64
4.05
4.49
13-May-24
17-May-24
4.13
4.45
4.05
4.37
165 K
0.405
10.00%
3.86
4.45
3.86
4.25
06-May-24
10-May-24
3.87
4.14
3.76
4.11
247 K
0.377
10.02%
3.75
4.14
3.75
3.97
29-Apr-24
03-May-24
3.76
3.89
3.72
3.77
145 K
0.170
4.57%
3.72
3.89
3.72
3.79
22-Apr-24
26-Apr-24
3.82
3.84
3.20
3.78
163 K
0.640
20.00%
3.78
3.84
3.20
3.66
15-Apr-24
19-Apr-24
3.81
3.89
3.67
3.75
126 K
0.216
5.89%
3.77
3.89
3.67
3.78
08-Apr-24
12-Apr-24
3.80
3.85
3.70
3.79
124 K
0.146
3.94%
3.76
3.85
3.70
3.78
01-Apr-24
05-Apr-24
3.90
3.90
3.70
3.77
132 K
0.200
5.41%
3.70
3.90
3.70
3.82
25-Mar-24
29-Mar-24
3.70
3.89
3.63
3.83
55898
0.260
7.16%
3.64
3.89
3.63
3.76
18-Mar-24
22-Mar-24
3.70
3.90
3.61
3.72
142 K
0.290
8.03%
3.55
3.90
3.55
3.73
11-Mar-24
15-Mar-24
3.68
3.88
3.58
3.68
197 K
0.298
8.32%
3.40
3.88
3.40
3.70
04-Mar-24
08-Mar-24
3.34
3.66
3.33
3.63
197 K
0.330
9.91%
3.31
3.66
3.31
3.49
26-Feb-24
01-Mar-24
3.05
3.36
2.93
3.33
225 K
0.430
14.68%
3.46
3.46
2.93
3.17
19-Feb-24
23-Feb-24
3.40
3.50
2.90
3.04
294 K
0.600
20.69%
3.71
3.71
2.90
3.21
12-Feb-24
16-Feb-24
3.61
3.71
3.40
3.45
172 K
0.310
9.12%
3.87
3.87
3.40
3.54
05-Feb-24
09-Feb-24
3.88
3.88
3.49
3.62
175 K
0.390
11.17%
4.02
4.02
3.49
3.72
29-Jan-24
02-Feb-24
4.18
4.21
3.75
3.75
199 K
0.460
12.27%
4.07
4.21
3.75
3.97
22-Jan-24
26-Jan-24
3.98
4.16
3.89
4.14
82909
0.270
6.94%
4.09
4.16
3.89
4.04
15-Jan-24
19-Jan-24
4.33
4.33
3.88
3.93
76562
0.450
11.60%
4.06
4.33
3.88
4.12
Monthly OHLCV & Heikin Ashi values of Generation Income Prop Inc.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
3.77
4.64
3.74
4.46
637 K
0.900
24.06%
3.67
4.64
3.67
4.15
01-Apr-24
30-Apr-24
3.90
3.90
3.20
3.74
633 K
0.700
21.87%
3.65
3.90
3.20
3.69
01-Mar-24
31-Mar-24
3.22
3.90
3.17
3.83
649 K
0.730
23.03%
3.77
3.90
3.17
3.53
01-Feb-24
29-Feb-24
3.96
4.00
2.90
3.15
940 K
1.10
37.93%
4.03
4.03
2.90
3.50
01-Jan-24
31-Jan-24
3.93
4.49
3.85
4.16
407 K
0.635
16.49%
3.96
4.49
3.85
4.11
01-Dec-23
31-Dec-23
4.00
4.09
3.85
3.95
250 K
0.240
6.23%
3.94
4.09
3.85
3.97
01-Nov-23
30-Nov-23
3.81
4.19
3.80
3.97
228 K
0.390
10.26%
3.94
4.19
3.80
3.94
01-Oct-23
31-Oct-23
3.95
4.12
3.67
3.82
133 K
0.450
12.26%
3.98
4.12
3.67
3.89
01-Sep-23
30-Sep-23
3.85
4.18
3.70
3.85
213 K
0.480
12.97%
4.07
4.18
3.70
3.90
01-Aug-23
31-Aug-23
4.24
4.24
3.51
3.75
430 K
0.730
20.80%
4.20
4.24
3.51
3.94
01-Jul-23
31-Jul-23
4.03
4.39
3.87
4.15
273 K
0.518
13.40%
4.29
4.39
3.87
4.11
01-Jun-23
30-Jun-23
4.14
4.26
3.78
3.97
166 K
0.480
12.70%
4.54
4.54
3.78
4.04
01-May-23
31-May-23
4.42
4.65
3.94
4.18
184 K
0.710
18.02%
4.79
4.79
3.94
4.30
01-Apr-23
30-Apr-23
4.47
4.67
4.18
4.38
221 K
0.490
11.72%
5.15
5.15
4.18
4.42
01-Mar-23
31-Mar-23
5.64
5.73
4.50
4.50
179 K
1.23
27.33%
5.20
5.73
4.50
5.09
01-Feb-23
28-Feb-23
4.84
6.19
4.75
5.46
373 K
1.44
30.32%
5.10
6.19
4.75
5.31
01-Jan-23
31-Jan-23
4.84
5.24
4.66
4.80
229 K
0.580
12.45%
5.31
5.31
4.66
4.88
01-Dec-22
31-Dec-22
5.20
5.34
4.66
4.84
404 K
0.680
14.59%
5.62
5.62
4.66
5.01
01-Nov-22
30-Nov-22
5.46
5.46
4.85
5.08
190 K
0.610
12.58%
6.03
6.03
4.85
5.21
01-Oct-22
31-Oct-22
6.00
6.18
4.69
5.29
365 K
1.49
31.77%
6.51
6.51
4.69
5.54
Note : All Data Generated at the End of Trading Hours (EOD Data)
