Candlestick / Heikin Ashi Chart & Patterns of Gildan Activewear Inc. (GIL)
Latest Candlestick / Heikin Ashi patterns of Gildan Activewear Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Strong Bullish | Candlestick pattern Three Inside Up formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Gildan Activewear Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :37.85/20-Mar-24 00:00 37.28/04-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :37.85/20-Mar-24 00:00 37.28/04-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :35.57/16-May-24 00:00 35.97/16-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :35.57/16-May-24 00:00 35.72/23-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 27.25/22-Sep-23 00:00 27.06/23-Dec-22 00:00 26.91/15-Jul-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 27.25/22-Sep-23 00:00 27.06/23-Dec-22 00:00 26.91/15-Jul-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 27.25/22-Sep-23 00:00 26.91/15-Jul-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :37.43/22-Mar-24 00:00 37.14/01-Dec-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :37.43/22-Mar-24 00:00 37.14/01-Dec-23 00:00 , Bottom Points : 31.45/12-Jan-24 00:00 27.25/22-Sep-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :37.43/22-Mar-24 00:00 37.14/01-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :37.43/22-Mar-24 00:00 37.14/01-Dec-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :37.43/22-Mar-24 00:00 37.14/01-Dec-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :37.43/22-Mar-24 00:00 37.14/01-Dec-23 00:00 , Bottom Points : 33.1/03-May-24 00:00 31.45/12-Jan-24 00:00 27.25/22-Sep-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :37.43/22-Mar-24 00:00 33.66/03-Mar-23 00:00 , Bottom Points : 27.25/22-Sep-23 00:00 10.14/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :37.43/22-Mar-24 00:00 32.24/30-Jun-23 00:00 , Bottom Points : 33.1/03-May-24 00:00 27.25/22-Sep-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :37.43/22-Mar-24 00:00 32.24/30-Jun-23 00:00 , Bottom Points : 33.1/03-May-24 00:00 31.45/12-Jan-24 00:00 27.25/22-Sep-23 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 27.27/31-May-23 00:00 27.4/30-Dec-22 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :37.13/28-Mar-24 00:00 42.39/31-Dec-21 00:00 , Bottom Points : 27.27/31-May-23 00:00 12.76/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :42.39/31-Dec-21 00:00 39.37/31-Jul-19 00:00 , Bottom Points : 27.27/31-May-23 00:00 12.76/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :42.39/31-Dec-21 00:00 39.37/31-Jul-19 00:00 33.24/30-Jun-15 00:00 22.465/31-Oct-07 00:00 , Bottom Points : 12.76/31-Mar-20 00:00 9.395/30-Dec-11 00:00 3.7/27-Feb-09 00:00 1.43125/31-Oct-01 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :42.39/31-Dec-21 00:00 39.37/31-Jul-19 00:00 33.24/30-Jun-15 00:00 22.465/31-Oct-07 00:00 , Bottom Points : 12.76/31-Mar-20 00:00 9.395/30-Dec-11 00:00 3.7/27-Feb-09 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :37.13/28-Mar-24 00:00 36.21/30-Nov-23 00:00 33.19/31-Mar-23 00:00 , Bottom Points : 33.01/31-Jan-24 00:00 28.01/29-Sep-23 00:00 27.27/31-May-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :37.13/28-Mar-24 00:00 33.19/31-Mar-23 00:00 , Bottom Points : 28.01/29-Sep-23 00:00 27.27/31-May-23 00:00 12.76/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Gildan Activewear Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Weekly | Bullish Three Day Patterns | 17_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 13_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 12_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Gildan Activewear Inc. | |||||
Historical Heikin Ashi Chart Pattern of Gildan Activewear Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Gildan Activewear Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 35.68 | 35.72 | 34.62 | 35.38 | 1679 K | 1.10 | 3.16% | 34.89 | 35.72 | 34.62 | 35.35 |
| 16-May-24 | 35.02 | 35.81 | 35.02 | 35.57 | 847 K | 0.790 | 2.26% | 34.42 | 35.81 | 34.42 | 35.36 |
| 15-May-24 | 34.66 | 35.34 | 34.50 | 35.13 | 677 K | 0.840 | 2.43% | 33.92 | 35.34 | 33.92 | 34.91 |
| 14-May-24 | 34.20 | 34.64 | 34.20 | 34.56 | 658 K | 0.438 | 1.28% | 33.45 | 34.64 | 33.45 | 34.40 |
| 13-May-24 | 33.72 | 34.16 | 33.66 | 34.00 | 738 K | 0.500 | 1.49% | 33.01 | 34.16 | 33.01 | 33.88 |
| 10-May-24 | 32.57 | 33.68 | 32.57 | 33.59 | 853 K | 1.11 | 3.41% | 32.92 | 33.68 | 32.57 | 33.10 |
| 09-May-24 | 33.15 | 33.17 | 32.34 | 32.64 | 400 K | 0.830 | 2.57% | 33.01 | 33.17 | 32.34 | 32.82 |
| 08-May-24 | 32.34 | 33.25 | 32.32 | 33.22 | 926 K | 0.930 | 2.88% | 33.24 | 33.25 | 32.32 | 32.78 |
| 07-May-24 | 33.06 | 33.21 | 32.42 | 32.64 | 410 K | 0.790 | 2.44% | 33.65 | 33.65 | 32.42 | 32.83 |
| 06-May-24 | 33.19 | 33.39 | 32.97 | 33.08 | 490 K | 0.420 | 1.27% | 34.14 | 34.14 | 32.97 | 33.16 |
| 03-May-24 | 33.82 | 34.40 | 33.10 | 33.10 | 434 K | 1.30 | 3.93% | 34.67 | 34.67 | 33.10 | 33.60 |
| 02-May-24 | 35.69 | 36.32 | 32.23 | 33.53 | 1644 K | 4.09 | 12.69% | 34.90 | 36.32 | 32.23 | 34.44 |
| 01-May-24 | 34.64 | 35.16 | 34.37 | 34.59 | 728 K | 0.790 | 2.30% | 35.12 | 35.16 | 34.37 | 34.69 |
| 30-Apr-24 | 35.15 | 35.15 | 34.57 | 34.66 | 464 K | 0.580 | 1.68% | 35.35 | 35.35 | 34.57 | 34.88 |
| 29-Apr-24 | 35.46 | 35.57 | 35.17 | 35.43 | 346 K | 0.400 | 1.14% | 35.29 | 35.57 | 35.17 | 35.41 |
| 26-Apr-24 | 35.10 | 35.58 | 35.10 | 35.30 | 199 K | 0.480 | 1.37% | 35.31 | 35.58 | 35.10 | 35.27 |
| 25-Apr-24 | 35.22 | 35.28 | 34.84 | 35.07 | 540 K | 0.440 | 1.26% | 35.51 | 35.51 | 34.84 | 35.10 |
| 24-Apr-24 | 35.69 | 36.13 | 35.47 | 35.64 | 245 K | 0.656 | 1.85% | 35.29 | 36.13 | 35.29 | 35.73 |
| 23-Apr-24 | 35.02 | 35.91 | 34.88 | 35.72 | 651 K | 1.03 | 2.95% | 35.19 | 35.91 | 34.88 | 35.38 |
| 22-Apr-24 | 35.20 | 35.36 | 34.63 | 34.89 | 475 K | 0.730 | 2.11% | 35.37 | 35.37 | 34.63 | 35.02 |
Weekly OHLCV & Heikin Ashi values of Gildan Activewear Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 33.72 | 35.81 | 33.66 | 35.38 | 4601 K | 2.15 | 6.39% | 34.07 | 35.81 | 33.66 | 34.64 |
| 06-May-24 | 10-May-24 | 33.19 | 33.68 | 32.32 | 33.59 | 3081 K | 1.36 | 4.21% | 34.95 | 34.95 | 32.32 | 33.20 |
| 29-Apr-24 | 03-May-24 | 35.46 | 36.32 | 32.23 | 33.10 | 3618 K | 4.09 | 12.69% | 35.62 | 36.32 | 32.23 | 34.28 |
| 22-Apr-24 | 26-Apr-24 | 35.20 | 36.13 | 34.63 | 35.30 | 2111 K | 1.50 | 4.32% | 35.93 | 36.13 | 34.63 | 35.31 |
| 15-Apr-24 | 19-Apr-24 | 35.86 | 36.34 | 34.76 | 35.20 | 4107 K | 1.58 | 4.55% | 36.32 | 36.34 | 34.76 | 35.54 |
| 08-Apr-24 | 12-Apr-24 | 36.27 | 37.55 | 35.26 | 35.59 | 4667 K | 2.29 | 6.49% | 36.47 | 37.55 | 35.26 | 36.17 |
| 01-Apr-24 | 05-Apr-24 | 37.15 | 37.60 | 36.00 | 36.18 | 3434 K | 1.60 | 4.44% | 36.20 | 37.60 | 36.00 | 36.73 |
| 25-Mar-24 | 29-Mar-24 | 37.43 | 38.00 | 36.40 | 37.13 | 2295 K | 1.60 | 4.40% | 35.17 | 38.00 | 35.17 | 37.24 |
| 18-Mar-24 | 22-Mar-24 | 34.18 | 38.87 | 33.45 | 37.43 | 9943 K | 5.41 | 16.18% | 34.35 | 38.87 | 33.45 | 35.98 |
| 11-Mar-24 | 15-Mar-24 | 33.94 | 35.28 | 33.41 | 34.17 | 6024 K | 1.87 | 5.60% | 34.50 | 35.28 | 33.41 | 34.20 |
| 04-Mar-24 | 08-Mar-24 | 34.46 | 34.97 | 33.93 | 34.07 | 2028 K | 1.04 | 3.07% | 34.65 | 34.97 | 33.93 | 34.36 |
| 26-Feb-24 | 01-Mar-24 | 35.42 | 35.48 | 34.05 | 34.61 | 3560 K | 1.43 | 4.20% | 34.41 | 35.48 | 34.05 | 34.89 |
| 19-Feb-24 | 23-Feb-24 | 34.28 | 36.61 | 33.78 | 35.46 | 3098 K | 2.83 | 8.38% | 33.79 | 36.61 | 33.78 | 35.03 |
| 12-Feb-24 | 16-Feb-24 | 34.24 | 34.93 | 33.34 | 34.54 | 2605 K | 1.59 | 4.77% | 33.31 | 34.93 | 33.31 | 34.26 |
| 05-Feb-24 | 09-Feb-24 | 33.45 | 34.32 | 32.75 | 34.23 | 2604 K | 1.57 | 4.79% | 32.94 | 34.32 | 32.75 | 33.69 |
| 29-Jan-24 | 02-Feb-24 | 33.43 | 34.23 | 32.83 | 33.69 | 3547 K | 1.40 | 4.28% | 32.34 | 34.23 | 32.34 | 33.54 |
| 22-Jan-24 | 26-Jan-24 | 32.23 | 33.58 | 32.00 | 33.36 | 3898 K | 1.58 | 4.92% | 31.89 | 33.58 | 31.89 | 32.79 |
| 15-Jan-24 | 19-Jan-24 | 31.08 | 32.17 | 30.68 | 32.10 | 2948 K | 1.49 | 4.86% | 32.26 | 32.26 | 30.68 | 31.51 |
| 08-Jan-24 | 12-Jan-24 | 31.87 | 31.93 | 30.94 | 31.45 | 4502 K | 0.995 | 3.22% | 32.98 | 32.98 | 30.94 | 31.55 |
| 01-Jan-24 | 05-Jan-24 | 32.71 | 32.98 | 31.52 | 31.81 | 4080 K | 1.46 | 4.62% | 33.71 | 33.71 | 31.52 | 32.25 |
Monthly OHLCV & Heikin Ashi values of Gildan Activewear Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 34.64 | 36.32 | 32.23 | 35.38 | 10490 K | 4.09 | 12.69% | 35.40 | 36.32 | 32.23 | 34.64 |
| 01-Apr-24 | 30-Apr-24 | 37.15 | 37.60 | 34.57 | 34.66 | 15131 K | 3.03 | 8.76% | 34.80 | 37.60 | 34.57 | 35.99 |
| 01-Mar-24 | 31-Mar-24 | 35.00 | 38.87 | 33.41 | 37.13 | 21013 K | 5.46 | 16.34% | 33.50 | 38.87 | 33.41 | 36.10 |
| 01-Feb-24 | 29-Feb-24 | 33.31 | 36.61 | 32.75 | 34.83 | 12059 K | 3.86 | 11.79% | 32.63 | 36.61 | 32.63 | 34.38 |
| 01-Jan-24 | 31-Jan-24 | 32.71 | 34.14 | 30.68 | 33.01 | 18064 K | 3.46 | 11.28% | 32.62 | 34.14 | 30.68 | 32.63 |
| 01-Dec-23 | 31-Dec-23 | 36.16 | 37.65 | 31.48 | 33.06 | 28976 K | 6.17 | 19.60% | 30.65 | 37.65 | 30.65 | 34.59 |
| 01-Nov-23 | 30-Nov-23 | 28.52 | 36.30 | 27.86 | 36.21 | 13832 K | 8.44 | 30.29% | 29.08 | 36.30 | 27.86 | 32.22 |
| 01-Oct-23 | 31-Oct-23 | 28.02 | 29.97 | 27.23 | 28.41 | 8915 K | 2.73 | 10.04% | 29.75 | 29.97 | 27.23 | 28.41 |
| 01-Sep-23 | 30-Sep-23 | 30.05 | 30.29 | 26.99 | 28.01 | 7411 K | 3.30 | 12.23% | 30.67 | 30.67 | 26.99 | 28.84 |
| 01-Aug-23 | 31-Aug-23 | 30.94 | 31.88 | 28.51 | 29.82 | 10906 K | 3.37 | 11.82% | 31.05 | 31.88 | 28.51 | 30.29 |
| 01-Jul-23 | 31-Jul-23 | 32.35 | 33.04 | 30.55 | 31.10 | 10522 K | 2.49 | 8.17% | 30.35 | 33.04 | 30.35 | 31.76 |
| 01-Jun-23 | 30-Jun-23 | 27.28 | 32.40 | 26.98 | 32.24 | 12507 K | 5.42 | 20.09% | 30.98 | 32.40 | 26.98 | 29.73 |
| 01-May-23 | 31-May-23 | 32.40 | 32.99 | 27.19 | 27.27 | 15185 K | 5.80 | 21.33% | 31.99 | 32.99 | 27.19 | 29.96 |
| 01-Apr-23 | 30-Apr-23 | 33.19 | 34.33 | 31.23 | 32.58 | 7427 K | 3.10 | 9.93% | 31.14 | 34.33 | 31.14 | 32.83 |
| 01-Mar-23 | 31-Mar-23 | 31.85 | 33.93 | 30.03 | 33.19 | 13803 K | 3.90 | 12.99% | 30.04 | 33.93 | 30.03 | 32.25 |
| 01-Feb-23 | 28-Feb-23 | 31.29 | 32.18 | 28.00 | 31.75 | 13507 K | 4.18 | 14.93% | 29.27 | 32.18 | 28.00 | 30.80 |
| 01-Jan-23 | 31-Jan-23 | 27.76 | 31.50 | 27.26 | 31.33 | 8784 K | 4.24 | 15.57% | 29.08 | 31.50 | 27.26 | 29.46 |
| 01-Dec-22 | 31-Dec-22 | 29.08 | 29.70 | 26.30 | 27.40 | 11545 K | 3.40 | 12.93% | 30.05 | 30.05 | 26.30 | 28.12 |
| 01-Nov-22 | 30-Nov-22 | 32.06 | 32.27 | 26.79 | 28.89 | 11814 K | 5.48 | 20.44% | 30.09 | 32.27 | 26.79 | 30.00 |
| 01-Oct-22 | 31-Oct-22 | 28.66 | 32.27 | 28.32 | 31.55 | 10958 K | 3.95 | 13.93% | 29.99 | 32.27 | 28.32 | 30.20 |
Note : All Data Generated at the End of Trading Hours (EOD Data)