Daily Technical Analysis of RDE, Inc. (GIFT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
GIFT0.9750.9800.510 % 104368007

About Strength
   AIO Technical Analysis of RDE, Inc. suggests Mild Bearish Signal
Technical Highlights of RDE, Inc.
TypeStrengthSignalAnalysis
PSAR BullishBullish Crossover and sustaining.
MACD BearishMacd Trending up nicely vis a via Signal Line and zero line.
RSI BullishRSI (Fast) is in Oversold level of 30.0for at least 0. But trend seems to be reversing toward upward movement
AwesomeOscillator BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
ADI BearishADI Nicely Trending down.
SlowStoChastic BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
CMF BearishStrong Selling pressure.




Key Technical Indicators of RDE, Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.54, +DI : 18.11, -DI : 15.55 BullishBullish Reversal.
AroonAroon Up : 7.14, Aroon Down : 35.71 NeutralNA
Awesome Osc-0.062 BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : -0.0284, Signal Line : -0.0259 BearishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR0.956 BullishBullish Crossover and sustaining.
Rate Of Change-7.14 NeutralNothing Significant
Super Trend1.15 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of RDE, Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.121.020.919 NeutralNA
Donchian1.151.050.954 Mild BearishPrice below middle band
High Low MA1.020.9950.969 NeutralNA
MA Channel1.071.020.968 NeutralNA
Keltner1.071.010.949 NeutralNA
High Low1.020.9730.924 NeutralNA
MA Envelope1.121.020.916 NeutralNA




Key Overbought / Sold Oscillators of RDE, Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI38.01 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 13.81, %D : 11.27 BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Williams %R-87.19 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc13.72 Mild BullishUltimate Osc is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 56.36, %D : 51.48 Neutral Wait for proper trend to emerge
Aroon Osc-28.57 Neutral Wait for proper trend to emerge
CCI-65.36 Neutral Wait for proper trend to emerge
Money Flow Index5.66 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)29.71 BullishRSI (Fast) is in Oversold level of 30.0for at least 0. But trend seems to be reversing toward upward movement
Stochastic (Fast)%K : 12.81, %D : 13.81 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 51.48, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of RDE, Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-79771.00 BearishADI Nicely Trending down.
Chaikin-0.497 BearishStrong Selling pressure.


Technical Stock Charts of RDE, Inc.


DAILY Historical Technical data RDE, Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
20_Feb_202622.5415.5518.1135.717.141.121.020.919-65.36-0.497-0.0284-0.02595.660.95629.7138.0113.8112.8113.72-87.19
19_Feb_202623.6815.8519.2142.8614.291.121.020.922-34.34-0.530-0.0292-0.02524.800.95424.9838.9910.8215.8114.59-84.19
18_Feb_202624.7718.1110.7550.0021.431.131.030.927-82.98-0.499-0.0303-0.024215.341.0723.2337.499.1712.8119.05-87.19
17_Feb_202624.7119.0111.2857.1401.141.030.932-97.43-0.473-0.0308-0.022715.651.0721.4432.938.523.8515.84-96.15
13_Feb_202624.6518.5412.1864.297.141.141.040.941-94.80-0.411-0.0295-0.020712.931.0820.9335.3310.0010.8521.05-89.15
12_Feb_202624.9519.6312.8971.4314.291.141.050.949-98.31-0.378-0.0288-0.018514.901.0927.6635.3310.8510.8529.44-89.15
11_Feb_202625.2821.417.9978.5721.431.151.050.958-148.05-0.344-0.0276-0.015913.651.1026.0933.9410.858.3030.26-91.70
10_Feb_202623.7122.037.8585.7128.571.151.060.971-176.74-0.343-0.0251-0.012923.001.1130.4335.359.1513.4029.61-86.60
09_Feb_202621.8822.568.0492.8635.711.141.060.984-225.53-0.380-0.0226-0.009932.931.1225.4934.088.8510.8526.62-89.15
06_Feb_202619.9223.348.32100.0042.861.141.070.999-264.17-0.318-0.0185-0.006734.171.1324.0030.2617.743.2126.44-96.79
05_Feb_202617.8021.959.39100.0050.001.131.081.03-257.21-0.278-0.0115-0.003836.111.1328.5736.8726.2812.5030.84-87.50
04_Feb_202616.0823.8210.19100.0057.141.121.081.04-237.97-0.287-0.0076-0.001835.791.1435.2944.0131.7337.5036.62-62.50
03_Feb_202614.2420.4811.4864.2964.291.121.081.04-217.94-0.305-0.0065-0.000450.971.1435.2941.3831.0028.8534.69-71.15
02_Feb_202613.1721.7612.2071.4371.431.131.091.04-185.82-0.285-0.00390.001147.881.1435.2941.3841.7928.8537.83-71.15
30_Jan_202612.0121.8413.6378.5778.571.131.091.05-171.21-0.211-0.00060.002453.651.1544.4443.1352.5735.3239.59-64.68
29_Jan_202611.1618.8714.7285.7185.711.131.091.063.89-0.1650.00260.003262.411.1547.0651.1759.0361.1939.57-38.81
28_Jan_202611.0619.4613.9292.8692.861.141.091.05-9.28-0.1030.00250.003354.931.1550.0051.1758.0861.1944.09-38.81
27_Jan_202610.6419.9314.26100.00100.001.141.091.04-68.93-0.1050.00250.003554.481.1547.0649.1351.5754.7244.41-45.28
26_Jan_202610.1814.0917.1942.8685.711.141.091.0422.09-0.1250.00330.003860.651.0138.1053.2747.2258.3341.75-41.67
23_Jan_202610.2014.8316.7750.0092.861.141.091.04-2.43-0.1170.00240.003960.391.0040.9149.3038.8941.6739.30-58.33
22_Jan_202610.5115.1917.1957.14100.001.141.091.0441.79-0.0950.00320.004361.890.99745.8349.3044.4441.6744.27-58.33
21_Jan_202610.8516.9419.1764.29100.001.141.081.0335.80-0.0800.00410.004559.370.99056.6747.3748.5033.3347.41-66.67
20_Jan_202611.2118.9714.80028.571.141.081.0316.210.00980.00630.004650.450.98756.6752.9957.9158.3349.41-41.67
16_Jan_202611.1218.6515.587.1435.711.141.081.0226.28-0.03010.00590.004249.650.98456.6751.2058.9753.8549.49-46.15
15_Jan_202611.2819.5016.2914.2942.861.141.081.0148.68-0.03880.00640.003851.960.98153.1253.0758.9761.5448.37-38.46
14_Jan_202611.4619.3517.1921.4350.001.141.071.0177.43-0.0760.00580.003260.010.97854.5553.0760.6361.5443.60-38.46
13_Jan_202611.8920.5318.24057.141.141.071.0131.79-0.0750.00510.002543.860.97457.1451.5455.9153.8546.99-46.15
12_Jan_202612.3515.5220.637.1401.141.070.99595.08-0.1270.00500.001849.390.97157.1451.5458.5466.5048.95-33.50
09_Jan_202612.2116.9319.9114.297.141.141.060.99453.25-0.1300.00490.001150.961.1454.5548.6555.3647.3954.69-52.61
08_Jan_202612.5218.0119.2721.4314.291.141.060.99258.66-0.0680.00670.000142.111.1561.2953.0658.5561.7456.94-38.26
07_Jan_202613.2317.2520.4928.5721.431.131.060.99180.61-0.1650.0059-0.001650.901.1554.5551.7166.5256.9655.19-43.04
06_Jan_202613.5915.8321.7735.7128.571.131.060.990121.19-0.1210.0058-0.003454.681.1559.4651.7171.3156.9655.57-43.04
05_Jan_202613.4213.2723.4042.8635.711.141.060.988217.49-0.0620.0055-0.005758.291.1572.7360.7872.9085.6566.23-14.35
02_Jan_202612.3213.7521.2250.0042.861.131.060.994128.39-0.087-0.0010-0.008650.451.1658.3357.3053.7771.3163.48-28.69
31_Dec_202511.6314.6419.6557.1450.001.131.060.99434.59-0.116-0.0062-0.010439.101.1658.3354.8244.2161.7460.04-38.26
30_Dec_202511.4015.8715.9164.2957.141.131.060.993-79.07-0.206-0.0108-0.011530.671.1646.6744.3036.2328.2642.50-71.74
29_Dec_202512.2716.4116.4671.4364.291.131.060.996-63.62-0.201-0.0094-0.011728.741.1742.4248.8244.2142.6141.72-57.39
26_Dec_202513.2016.0317.2078.5771.431.141.070.996-51.78-0.292-0.0104-0.012230.181.1739.3947.1545.8037.8336.07-62.17
24_Dec_202513.9414.7218.1385.7178.571.141.070.997-14.93-0.289-0.0106-0.012734.941.1846.8851.8744.2152.1837.95-47.82
23_Dec_202514.2215.1918.7092.8685.711.141.070.997-50.57-0.279-0.0137-0.013233.571.1842.4250.3336.2247.3936.03-52.61
22_Dec_202514.5116.1218.83100.0092.861.141.070.997-131.28-0.344-0.0165-0.013132.651.1836.6745.4831.0133.0529.88-66.95
19_Dec_202515.0311.5720.8064.29100.001.151.071.000.654-0.408-0.0167-0.012239.910.98545.7145.4828.6728.2125.45-71.79
18_Dec_202514.0013.5614.0371.4321.431.151.081.00-81.17-0.383-0.0168-0.011132.871.1641.0345.4833.7231.7927.49-68.21
17_Dec_202514.9414.4914.9978.5728.571.151.081.01-101.39-0.274-0.0167-0.009732.291.1642.5044.0229.8726.0126.73-73.99
16_Dec_202515.9614.9116.0185.7135.711.151.081.01-82.51-0.274-0.0152-0.008037.351.1645.9547.5724.0843.3533.63-56.65
15_Dec_202516.9116.1011.6192.8642.861.151.081.02-237.62-0.269-0.0162-0.006132.121.1737.1441.7515.2820.2333.48-79.77
12_Dec_202516.9716.9912.25100.0050.001.151.091.03-268.12-0.337-0.0131-0.003632.971.1737.1438.5908.6730.85-91.33
11_Dec_202517.0312.8313.91100.0057.141.141.091.05-182.02-0.291-0.0070-0.001339.191.0243.3345.46016.9534.84-83.05
10_Dec_202518.0313.6514.79100.0064.291.141.101.05-207.48-0.305-0.00520.000253.561.0243.2242.280037.98-100.00
09_Dec_202519.1113.7516.18100.0071.431.131.101.06-182.70-0.235-0.00070.001556.751.0139.9643.4638.93040.53-100.00
08_Dec_202519.9515.1614.83100.0078.571.131.101.07-115.90-0.00520.00390.002177.311.0155.0251.4452.2655.5647.39-44.44
05_Dec_202521.4011.6016.0957.1401.131.101.0740.62-0.0710.00370.001677.001.0151.5752.9551.9261.2239.55-38.78
04_Dec_202521.8010.8416.6564.2901.161.091.0345.11-0.1160.00230.001178.831.0151.5750.2449.7040.0037.19-60.00
03_Dec_202521.8511.1717.1671.437.141.161.091.02102.91-0.1010.00260.000859.521.0051.5753.0839.3954.5541.17-45.45
02_Dec_202521.9011.9817.5278.5714.291.151.091.0296.96-0.1210.00080.000362.930.99854.4353.0839.1654.5538.06-45.45
01_Dec_202522.1513.0615.22021.431.151.091.02-33.31-0.100-0.00140.000263.190.99542.1646.5939.079.0934.09-90.91
28_Nov_202523.269.3215.99028.571.161.091.0290.96-0.0930.00090.000665.730.99151.6751.9257.1953.8536.78-46.15
26_Nov_202523.029.9317.01035.711.171.091.024.29-0.070-0.00030.000571.880.98864.9249.2263.4354.2942.87-45.71
25_Nov_202522.7710.9214.297.1442.861.171.101.02-33.81-0.00480.00020.000766.360.98453.4149.2266.4863.4439.08-36.56
24_Nov_202523.5010.3214.9014.2950.001.191.101.02-14.460.01970.00090.000966.480.98052.9751.7367.5072.5839.11-27.42
21_Nov_202523.919.6115.3621.4301.201.111.01-1.660.0343-0.00040.000965.270.97647.1449.3362.5863.4434.19-36.56
20_Nov_202523.9710.1114.2028.577.141.201.101.011.310.04030.00010.001259.840.97245.4150.5063.3866.4937.59-33.51
19_Nov_202524.5210.5214.7835.7101.201.101.01-17.750.0146-0.00030.001455.090.96843.3948.3057.1957.8236.77-42.18
18_Nov_202525.1111.0215.4842.8601.201.101.011.930.1700.00120.001948.630.96447.5052.1057.6165.8444.91-34.16
17_Nov_202525.7510.7116.3450.007.141.201.101.01-10.70-0.149-0.00040.002043.220.96039.3348.2552.8847.9248.27-52.08
14_Nov_202526.1311.2917.2257.1414.291.211.111.0112.86-0.1480.00110.002649.560.95644.6151.5556.6059.0848.51-40.92
13_Nov_202526.5412.2118.6364.2921.431.201.111.015.76-0.148-0.00010.003053.530.95150.8749.4154.1251.6448.13-48.36
12_Nov_202526.9813.3418.4671.4328.571.211.111.0110.65-0.1430.00040.003864.181.1553.5451.5357.8459.0851.35-40.92
11_Nov_202527.8214.1819.6378.5735.711.211.111.01-11.07-0.167-0.00090.004758.841.1752.7049.5256.6051.6450.16-48.36
10_Nov_202528.7215.2118.2985.7142.861.211.111.01-27.34-0.156-0.00060.006152.401.1846.0752.5541.3762.8052.71-37.20
07_Nov_202530.2216.3119.6192.8650.001.211.111.01-63.71-0.160-0.00320.007740.401.1947.7150.6824.9855.3648.89-44.64
06_Nov_202531.8418.7117.21100.0057.141.211.111.00-202.58-0.208-0.00450.010474.461.2137.0834.8815.305.9539.23-94.05
05_Nov_202533.9711.9919.1521.4364.291.191.111.03-98.53-0.2400.00750.014273.701.2243.1543.5329.1113.6346.81-86.37
04_Nov_202534.8111.7320.2728.5771.431.191.111.03-81.55-0.2410.01360.015971.861.2244.4946.4345.6126.3250.12-73.68
03_Nov_202535.447.6921.6535.7178.571.191.111.0340.83-0.2450.01870.016475.331.0555.2751.7657.8947.3751.47-52.63
31_Oct_202534.508.2422.8742.8685.711.191.111.0264.21-0.2440.02100.015977.561.0457.7156.2561.4063.1653.05-36.84
30_Oct_202533.547.8524.4450.0092.861.191.101.0297.78-0.2530.02050.014679.031.0458.1756.2568.4263.1646.74-36.84
29_Oct_202532.168.5326.5657.14100.001.181.101.01111.73-0.2610.01950.013181.951.0456.6155.1371.0557.8953.80-42.11
28_Oct_202530.689.5527.7264.2992.861.181.091.01167.80-0.2710.01910.011582.431.0366.1362.5761.2884.2155.13-15.79
27_Oct_202529.2910.3129.9571.43100.001.161.091.02170.13-0.2940.01310.009682.911.0362.5360.0740.8371.0548.94-28.95
24_Oct_202527.7911.8619.9578.5750.001.151.081.02-47.59-0.3100.00790.008781.671.1952.9949.4022.8628.5745.68-71.43
23_Oct_202527.9812.1720.4685.7157.141.151.081.02-44.91-0.3260.00970.009080.521.2051.5447.8840.0022.8644.08-77.14
22_Oct_202528.1712.7821.4892.8664.291.151.081.01-2.65-0.3180.01300.008882.071.2050.0046.3850.5617.1443.07-82.86
21_Oct_202528.3914.3724.17100.0071.431.151.081.01102.25-0.3040.01790.007781.841.2176.9665.6358.5980.0050.54-20.00
20_Oct_202528.627.6727.9528.5778.571.131.071.02159.99-0.4020.01280.005287.261.0471.3460.0348.0854.5538.85-45.45
17_Oct_202526.448.2926.8535.7185.711.121.071.02121.90-0.3580.01010.003363.881.0355.2356.4050.5441.2138.52-58.79
16_Oct_202524.418.8528.64092.861.121.071.02164.63-0.3100.00880.001569.411.0265.7959.1254.2048.4833.66-51.52
15_Oct_202522.229.5330.870100.001.111.071.02254.82-0.3310.0058-0.000375.471.0176.0961.4156.8761.9333.32-38.07
14_Oct_202519.8711.0823.267.1471.431.101.061.0366.76-0.3380.0008-0.001864.091.0057.5050.7954.3552.1730.88-47.83
13_Oct_202518.6711.4721.7514.2978.571.101.061.0340.93-0.2480.0006-0.002556.180.99552.2753.0555.8056.5233.52-43.48
10_Oct_202517.7311.7222.2321.4385.711.101.061.0327.62-0.269-0.0007-0.003256.010.98748.8952.0651.4554.3532.04-45.65
09_Oct_202516.7110.8222.6928.5792.861.101.061.02107.79-0.281-0.0019-0.003959.440.97956.0053.1053.1556.5231.80-43.48
08_Oct_202515.2711.7224.5935.71100.001.101.061.02119.81-0.314-0.0039-0.004459.860.97145.8347.2254.1343.4828.32-56.52
07_Oct_202513.7213.4117.0342.8664.291.101.061.0213.62-0.120-0.0033-0.004542.320.96852.0049.1359.4659.4639.19-40.54
06_Oct_202513.8613.7717.4950.0071.431.101.061.0211.98-0.095-0.0035-0.004841.450.96448.1549.1358.9459.4643.25-40.54
03_Oct_202514.0114.5618.4957.1401.101.061.0219.86-0.106-0.0038-0.005143.030.96143.3349.1358.4259.4646.32-40.54
02_Oct_202514.1715.4517.7864.297.141.111.061.021.42-0.074-0.0040-0.005432.160.95745.1649.1357.8957.8948.90-42.11
01_Oct_202514.7216.0218.4371.4314.291.111.061.0231.81-0.070-0.0043-0.005740.580.95448.4849.1363.1657.8951.00-42.11
30_Sep_202515.3215.1619.6978.5721.431.111.061.0291.22-0.060-0.0045-0.006146.830.95054.0549.1363.1657.8957.12-42.11
29_Sep_202515.4916.2620.6485.7128.571.111.061.02100.32-0.137-0.0048-0.006546.641.1451.2853.2654.3973.6861.71-26.32
26_Sep_202515.7717.5315.4292.8635.711.111.061.01-79.52-0.125-0.0081-0.007044.321.1548.6549.3042.3257.8967.12-42.11
25_Sep_202516.4918.4014.28100.0042.861.111.061.01-232.63-0.217-0.0092-0.006738.811.1747.2241.6540.7831.5858.78-68.42
24_Sep_202516.7915.8615.5171.4301.111.061.02-162.53-0.271-0.0053-0.006038.441.1850.0045.4749.9837.5054.14-62.50
23_Sep_202518.0013.4016.6678.577.141.111.061.02-31.07-0.327-0.0034-0.006240.441.2051.5249.7149.1453.2552.15-46.75
22_Sep_202518.5514.1416.6485.7101.111.061.02-52.42-0.301-0.0039-0.006935.631.2148.5751.1943.3459.1751.19-40.83
19_Sep_202519.3514.7617.5992.8601.111.071.02-93.09-0.383-0.0056-0.007725.561.2241.1846.7829.6535.0047.74-65.00
18_Sep_202520.1715.5617.64100.007.141.111.071.02-141.21-0.402-0.0045-0.008249.621.2451.3549.5527.0435.8642.33-64.14
17_Sep_202521.2411.4019.0771.4314.291.111.071.02-11.94-0.489-0.0051-0.009156.521.2553.8546.6228.6618.1037.25-81.90
16_Sep_202520.9412.3319.7278.5721.431.111.071.02-3.04-0.468-0.0038-0.010153.901.2653.8549.2834.6927.1542.54-72.85
15_Sep_202520.7711.9121.2385.7128.571.111.071.0293.35-0.467-0.0042-0.011750.741.2752.5053.5334.6940.7236.64-59.28
12_Sep_202520.2112.8819.3092.8635.711.111.071.0239.90-0.438-0.0076-0.013649.771.2850.0052.2522.7036.2030.84-63.80
11_Sep_202520.2313.3219.96100.0042.861.111.061.02-64.85-0.529-0.0108-0.015151.051.2951.2249.6920.1127.1528.43-72.85
10_Sep_202520.2512.6221.5471.4350.001.111.061.02-68.65-0.520-0.0127-0.016248.761.3044.7444.1218.964.7424.18-95.26
09_Sep_202519.7913.6120.2578.5757.141.111.061.02-8.34-0.520-0.0109-0.017154.991.3051.5250.6318.9628.4428.02-71.56
08_Sep_202519.8114.0320.8085.7164.291.111.061.02-46.34-0.589-0.0135-0.018655.111.3150.0049.2412.6423.7027.69-76.30
05_Sep_202519.8414.6621.7392.8671.431.101.061.01-26.79-0.502-0.0156-0.019954.811.3142.8643.3111.064.7423.33-95.26
04_Sep_202519.8716.0023.70100.0078.571.101.061.02-8.53-0.477-0.0140-0.020960.151.3246.4344.5120.549.4825.41-90.52
03_Sep_202519.9115.2026.3171.4385.711.101.061.0225.24-0.477-0.0128-0.022755.351.0351.8546.9431.6018.9626.64-81.04
02_Sep_202519.3815.6727.8578.5792.861.101.061.02155.06-0.472-0.0131-0.025263.901.0258.3350.8135.6933.1831.29-66.82
29_Aug_202518.7215.2030.8485.71100.001.101.061.02296.19-0.350-0.0163-0.028266.961.0267.7453.53042.6531.75-57.35
28_Aug_202517.5417.6120.8392.8678.571.091.061.02-41.260.0496-0.0222-0.031149.101.0152.2146.92031.2530.97-68.75
27_Aug_202518.2518.4021.76100.0085.711.101.061.02-96.08-0.226-0.0244-0.033463.301.0141.9440.6522.12026.10-100.00
26_Aug_202519.0117.9323.32092.861.101.061.01-39.07-0.220-0.0227-0.035672.521.00050.0043.0142.6315.6232.19-84.38
25_Aug_202519.4716.2524.547.14100.001.131.050.968120.75-0.212-0.0222-0.038870.200.99364.7148.2047.2250.7235.58-49.28
22_Aug_202519.4017.3421.1814.2901.141.040.95442.65-0.219-0.0254-0.043064.590.98754.6649.6043.2861.5441.02-38.46
21_Aug_202520.1315.6922.2507.141.131.040.94339.48-0.228-0.0301-0.047469.950.98050.0045.1935.7329.4129.37-70.59
20_Aug_202520.3515.9422.607.1414.291.131.040.93963.35-0.227-0.0327-0.05256.120.97339.2546.4539.8838.8934.29-61.11
19_Aug_202520.5916.4322.53001.131.030.93961.46-0.243-0.0364-0.05678.360.96661.8246.4542.1338.8932.94-61.11
18_Aug_202520.9616.7822.6607.141.131.030.93858.93-0.215-0.0407-0.06189.670.95971.4646.4543.6641.8630.21-58.14
15_Aug_202521.4317.0723.047.1414.291.131.030.93887.00-0.204-0.0455-0.06789.370.95162.0646.4543.4845.6531.23-54.35
14_Aug_202521.9318.2221.2214.2921.431.121.030.93736.39-0.235-0.051-0.07288.800.94461.2145.3142.0343.4832.68-56.52
13_Aug_202523.0417.0922.1921.4328.571.121.030.93358.28-0.241-0.056-0.07788.370.93655.2544.2239.2841.3028.51-58.70
12_Aug_202523.8117.7419.8728.5735.711.131.030.9310.152-0.228-0.061-0.08285.540.92850.9744.2239.2841.3030.76-58.70
11_Aug_202525.2118.1720.3535.7142.861.141.030.923-2.96-0.227-0.067-0.08884.680.92049.2041.3939.2835.2231.23-64.78
08_Aug_202526.7117.8521.3042.8650.001.181.040.90918.33-0.220-0.070-0.09385.820.91247.5743.4441.0141.3038.28-58.70
07_Aug_202528.0818.6618.86057.141.211.050.897-21.01-0.200-0.075-0.09985.760.90452.6343.4440.7241.3037.13-58.70
06_Aug_202530.2018.9619.177.1464.291.221.060.894-29.85-0.212-0.082-0.10583.650.89554.2442.5642.9140.4337.82-59.57
05_Aug_202532.4819.6419.8614.2971.431.221.060.896-10.81-0.219-0.087-0.11079.910.88645.7142.5644.3340.4337.51-59.57
04_Aug_202534.9419.6721.1821.4378.571.241.070.89515.84-0.220-0.093-0.11680.300.87845.1344.6549.2947.8737.16-52.13
01_Aug_202537.3521.1218.6228.5785.711.271.080.885-32.53-0.214-0.103-0.12279.280.86940.1343.5443.9744.6837.49-55.32
31_Jul_202539.7322.2819.6435.7192.861.321.090.864-14.69-0.235-0.113-0.12682.790.85942.3646.4032.7855.3236.38-44.68
30_Jul_202542.3023.9421.1042.86100.001.371.100.843-32.60-0.432-0.129-0.12977.310.85037.1238.1122.4931.9130.40-68.09
29_Jul_202545.0729.886.7350.0042.861.441.130.821-125.22-0.314-0.136-0.13027.661.2035.1628.8220.0011.1137.22-88.89
28_Jul_202543.6828.907.1957.1450.001.491.160.831-111.66-0.241-0.133-0.12827.511.2333.5831.4525.3924.4443.34-75.56
25_Jul_202542.4128.087.5064.2901.541.190.836-106.21-0.235-0.133-0.12726.991.2630.0031.4528.7524.4434.37-75.56
24_Jul_202541.2228.217.8271.437.141.571.210.858-99.72-0.209-0.131-0.12527.811.3027.7833.2030.8427.2732.93-72.73
23_Jul_202540.0426.518.2278.5701.581.230.885-91.69-0.232-0.131-0.12431.081.3428.1334.9932.3234.5532.90-65.45
22_Jul_202539.0726.998.3785.7101.591.250.908-89.09-0.198-0.133-0.12231.611.3823.8934.1728.7830.7234.33-69.28
21_Jul_202538.0328.466.7992.867.141.611.270.931-105.080.0429-0.133-0.11920.571.4325.1536.0919.6731.6938.88-68.31
18_Jul_202536.2330.087.18100.0014.291.631.290.951-148.33-0.0374-0.135-0.11612.421.4819.2831.7312.9023.9437.07-76.06
17_Jul_202534.2827.868.07100.0021.431.621.300.983-122.58-0.070-0.131-0.11126.581.5122.9929.2911.533.3933.14-96.61
16_Jul_202532.6826.879.5264.2928.571.601.321.03-108.200.091-0.120-0.10640.741.5335.6333.3521.2611.3740.17-88.63
15_Jul_202531.5328.2910.4171.4335.711.611.341.07-112.360.095-0.115-0.10340.751.5536.2135.1628.9719.8540.13-80.15
14_Jul_202530.4027.5011.2178.5742.861.601.351.09-101.880.071-0.113-0.10036.831.5734.4438.0429.4132.5639.17-67.44
11_Jul_202529.5027.3711.7385.7101.621.361.11-108.620.066-0.114-0.09744.181.5934.8338.4821.2434.4936.66-65.51
10_Jul_202528.7028.3612.1692.867.141.651.381.11-155.640.061-0.115-0.09275.251.6247.2734.9610.4421.1839.55-78.82
09_Jul_202527.8330.5610.26100.0014.291.671.401.14-222.290.054-0.110-0.08771.611.6439.6428.939.638.0538.25-91.95
08_Jul_202526.1425.6611.0221.4321.431.671.431.19-175.110.096-0.094-0.08170.281.6538.9432.0320.142.0844.90-97.92
07_Jul_202525.0823.0211.6228.5728.571.691.451.22-117.240.057-0.081-0.07771.251.2443.5235.1534.7218.7555.17-81.25
03_Jul_202524.4820.1312.4335.7135.711.711.481.24-79.760.0349-0.071-0.07771.101.2343.1239.6251.3939.5858.11-60.42
02_Jul_202524.5420.5112.6742.8642.861.741.491.25-67.150.0320-0.067-0.07867.061.2240.5241.0761.1145.8353.00-54.17
01_Jul_202524.6220.0713.5750.0050.001.761.511.25-13.830.0270-0.065-0.08169.671.2245.7946.9468.9168.7556.75-31.25
30_Jun_202525.0219.8014.6657.1401.781.521.25-11.520.0230-0.073-0.08572.061.2145.3746.9463.9368.7556.68-31.25
27_Jun_202525.8021.0015.0864.2901.811.531.24-27.510.0191-0.081-0.08767.601.2043.3648.5750.5469.2352.90-30.77
26_Jun_202526.5222.9812.2471.4301.841.541.24-79.02-0.0329-0.094-0.08959.591.1939.2544.3838.5753.8048.06-46.20
25_Jun_202526.2121.1713.6278.577.141.861.551.24-95.02-0.052-0.102-0.08836.681.1832.9936.8837.5728.5741.76-71.43
24_Jun_202526.5619.4614.3785.7114.291.881.571.26-73.23-0.058-0.099-0.08439.811.1734.0438.1844.9733.3341.19-66.67
23_Jun_202527.4521.0514.5992.8621.431.911.591.28-67.50-0.0444-0.097-0.08040.531.1738.1043.4135.5350.7944.39-49.21
20_Jun_202528.1722.5115.60100.0028.571.931.611.29-90.37-0.074-0.105-0.07638.651.2035.5643.4121.7450.7942.14-49.21
18_Jun_202528.9428.616.79100.0035.711.961.631.30-176.70-0.294-0.113-0.0699.231.5610.7721.509.845.0033.03-95.00
17_Jun_202526.4228.177.67100.0001.961.661.37-181.78-0.299-0.095-0.0579.441.6315.5224.5611.009.4338.12-90.57
16_Jun_202524.0523.068.4192.8601.951.691.43-168.59-0.307-0.080-0.04819.431.6816.6729.289.9815.0942.46-84.91
13_Jun_202522.3223.458.55100.0001.951.711.47-193.36-0.316-0.070-0.04029.351.7411.3225.6611.268.4740.14-91.53
12_Jun_202520.4618.279.42100.0001.921.731.53-159.17-0.327-0.054-0.03279.181.7816.2831.0813.086.3839.16-93.62
11_Jun_202519.5714.9910.1385.7101.911.741.57-121.58-0.273-0.0445-0.02729.461.8219.4437.8215.2018.9138.84-81.09
10_Jun_202519.5915.7610.6592.8601.921.751.58-146.56-0.271-0.0414-0.02296.511.8612.2035.2116.5913.9535.61-86.05
09_Jun_202519.6116.6411.24100.007.141.911.761.61-154.36-0.276-0.0347-0.018319.051.9020.4535.9118.1812.7337.31-87.27
06_Jun_202519.6316.4512.26100.0014.291.901.771.63-133.90-0.276-0.0267-0.014124.481.9434.1542.1315.5323.0836.54-76.92
05_Jun_202520.0115.5713.29100.0021.431.901.771.64-100.48-0.332-0.0243-0.011028.551.9738.1043.009.4218.7527.49-81.25
04_Jun_202520.9512.6914.8692.8628.571.901.771.65-90.24-0.494-0.0218-0.007753.001.9938.1041.895.564.7621.83-95.24
03_Jun_202521.9513.3514.71100.0035.711.901.781.66-106.35-0.463-0.0173-0.004145.032.0130.1941.8911.114.7623.53-95.24
02_Jun_202523.2714.0515.49100.0042.861.901.781.65-89.32-0.466-0.0114-0.000852.982.0347.0642.6115.877.1423.26-92.86
30_May_202524.6815.0816.61100.0050.001.901.781.66-70.93-0.468-0.00460.001853.502.0651.6147.0718.2521.4323.20-78.57
29_May_202526.2113.3817.8214.2957.141.901.781.65-56.50-0.498-0.00200.003454.762.0747.6946.2021.4319.0518.48-80.95
28_May_202527.1313.7418.5921.4364.291.901.771.65-27.31-0.5230.00230.004756.802.0849.5544.5026.9814.2919.84-85.71
27_May_202528.0710.8320.2828.5771.431.901.771.6552.84-0.4150.00980.005459.591.7755.3749.5933.3330.9521.94-69.05
23_May_202527.8911.7221.9535.7178.571.901.771.6562.75-0.4130.01220.004264.231.7560.5151.1436.5135.7126.38-64.29
22_May_202527.7011.2224.1842.8685.711.891.771.6577.00-0.3320.01300.002266.191.7356.8650.4243.6533.3324.89-66.67
21_May_202527.0111.6326.2850.0092.861.901.771.65101.04-0.3040.0148-0.000470.801.7158.6552.5856.3540.4834.12-59.52
20_May_202526.129.7728.5457.14100.001.891.771.64225.65-0.2770.0139-0.004379.361.6965.9057.9762.0957.1438.54-42.86
19_May_202524.3611.0623.8964.29100.001.871.761.65187.15-0.2060.0054-0.008867.811.6864.6555.5559.7171.4342.03-28.57
16_May_202523.4111.9322.7471.4378.571.861.751.65127.18-0.116-0.0014-0.012463.151.6751.7152.3850.1857.6943.45-42.31
15_May_202522.8112.6421.2478.5701.861.751.6557.00-0.101-0.0050-0.015150.841.6753.3051.0858.3350.0047.30-50.00
14_May_202522.6111.0522.5185.717.141.851.751.64111.66-0.118-0.0075-0.017748.601.6644.9750.4550.0042.8645.40-57.14
13_May_202521.7211.7523.9492.8614.291.861.751.64200.40-0.086-0.0096-0.020261.421.6660.2058.0543.1282.1449.69-17.86
12_May_202520.7613.0816.52100.0021.431.841.751.65-101.82-0.185-0.0234-0.022852.591.8949.0747.3428.0925.0034.55-75.00
09_May_202521.479.6917.3878.5728.571.871.761.64-50.15-0.247-0.0242-0.022759.001.9051.7747.3426.6722.2226.41-77.78
08_May_202520.949.9117.7785.7135.711.881.761.64-31.25-0.083-0.0250-0.022356.061.9146.0750.1027.0037.0426.50-62.96
07_May_202520.3610.2117.09042.861.911.771.63-73.78-0.108-0.0297-0.021656.601.9251.8346.9416.6820.7420.98-79.26
06_May_202519.9910.4417.487.1450.001.911.771.63-79.51-0.137-0.0308-0.019653.071.9345.3846.8715.7123.2127.26-76.79

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-Feb-26


Note : All Data Generated at the End of Trading Hours (EOD Data)