Technical Analysis of Global Industrial Co (GIC) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Global Industrial Co

Daily Technical Analysis of Global Industrial Co (GIC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
GIC	34.61	34.16	1.32 %	54246	55983

About Strength

AIO Technical Analysis of Global Industrial Co suggests Mild Bearish Signal

Technical Highlights of Global Industrial Co

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover and sustaining..
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
CCI	Strong Bullish	CCI is rising from sold level of 100.0 a very bullish signal.
DonchianBand	Bearish	New Low created in previous tick and still above middle band
WilliamsR	Strong Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal.
FastStochastic	Strong Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal.
CMF	Bullish	Bullish Trend Reversal.

Key Technical Indicators of Global Industrial Co

Indicator	Value	Signal	Analysis
ADX	Adx : 41.52, +DI : 13.83, -DI : 29.47	Mild Bearish	Trending Down.
Aroon	Aroon Up : 64.29, Aroon Down : 92.86	Neutral	NA
Awesome Osc	-2.16	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -1.21, Signal Line : -1.45	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	35.72	Bearish	Bearish Crossover and sustaining..
Rate Of Change	-1.48	Neutral	Nothing Significant
Super Trend	36.78	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Global Industrial Co

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	35.70	34.87	34.04	Neutral	NA
Donchian	36.09	34.97	33.84	Bearish	New Low created in previous tick and still above middle band
High Low MA	35.13	34.77	34.42	Neutral	NA
MA Channel	38.19	34.87	31.55	Neutral	NA
Keltner	36.33	35.52	34.70	Strong Bearish	Negative Breakout
High Low	36.67	34.93	33.18	Neutral	NA
MA Envelope	38.36	34.87	31.38	Neutral	NA

Key Overbought / Sold Oscillators of Global Industrial Co

Indicator	Value	Signal	Analysis
RSI	37.54	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 19.65, %D : 24.36	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-61.42	Strong Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc	46.45	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 81.10, %D : 57.72	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	-28.57	Neutral	Wait for proper trend to emerge
CCI	-90.79	Strong Bullish	CCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index	44.36	Neutral	Wait for proper trend to emerge
RSI (Fast)	45.85	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 38.58, %D : 19.65	Strong Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI	%K : 57.72, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Global Industrial Co

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	1862455		Neutral	NA
Chaikin	0.083		Bullish	Bullish Trend Reversal.

Technical Stock Charts of Global Industrial Co

Daily Historical Technical data Global Industrial Co

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	41.52	29.47	13.83	92.86	64.29	35.70	34.87	34.04	-90.79	0.083	-1.21	-1.45	44.36	35.72	45.85	37.54	19.65	38.58	46.45	-61.42
30_May_2024	41.93	31.11	14.15	100.00	0	35.72	34.89	34.06	-164.41	-0.0500	-1.28	-1.51	38.70	35.79	34.55	33.13	18.26	15.92	45.84	-84.08
29_May_2024	42.27	31.47	15.23	100.00	7.14	35.69	34.91	34.13	-178.85	-0.079	-1.30	-1.56	44.60	35.83	43.01	33.13	35.17	4.46	46.34	-95.54
28_May_2024	42.85	27.13	16.27	71.43	14.29	36.83	35.13	33.43	-5.65	-0.093	-1.31	-1.63	49.73	34.19	50.96	36.54	50.79	34.39	53.64	-65.61
24_May_2024	44.22	26.97	17.60	78.57	21.43	37.87	35.36	32.84	-4.47	-0.064	-1.38	-1.71	51.68	34.15	54.08	39.92	60.32	66.67	54.80	-33.33
23_May_2024	46.01	27.93	18.23	85.71	28.57	38.87	35.59	32.31	-21.23	-0.083	-1.51	-1.79	52.25	34.12	53.29	37.36	48.59	51.32	55.69	-48.68
22_May_2024	47.93	30.36	16.30	0	35.71	39.75	35.86	31.96	-35.45	-0.068	-1.62	-1.86	53.54	35.59	52.56	38.52	36.33	62.96	57.04	-37.04
21_May_2024	49.30	32.95	12.26	7.14	0	40.61	36.14	31.66	-56.60	-0.106	-1.75	-1.92	42.65	35.75	51.90	32.82	19.91	31.47	49.14	-68.53
20_May_2024	49.57	31.89	12.87	14.29	0	41.42	36.46	31.51	-53.18	-0.193	-1.84	-1.96	36.49	35.94	29.99	31.92	11.14	14.57	39.06	-85.43
17_May_2024	50.12	33.51	11.48	21.43	0	41.91	36.75	31.59	-59.65	-0.143	-1.91	-1.99	29.84	36.14	27.97	32.70	11.37	13.71	44.44	-86.29
16_May_2024	50.20	34.06	12.04	28.57	0	42.36	37.03	31.71	-63.28	-0.204	-1.99	-2.01	30.32	36.36	23.31	29.44	9.12	5.14	42.45	-94.86
15_May_2024	50.39	36.29	12.04	35.71	7.14	42.68	37.32	31.97	-63.50	-0.183	-2.03	-2.02	31.78	36.61	24.27	31.98	9.99	15.26	44.91	-84.74
14_May_2024	50.41	38.26	11.07	42.86	0	42.94	37.56	32.19	-77.45	-0.255	-2.12	-2.01	24.25	36.89	19.03	27.34	9.18	6.95	40.16	-93.05
13_May_2024	50.05	37.81	11.60	50.00	0	43.26	37.88	32.50	-80.84	-0.274	-2.14	-1.99	24.09	37.19	18.60	27.65	15.17	7.77	37.97	-92.23
10_May_2024	49.81	38.82	12.06	57.14	7.14	43.58	38.21	32.85	-82.65	-0.265	-2.16	-1.95	29.53	37.54	26.04	28.81	16.99	12.81	45.89	-87.19
09_May_2024	49.60	39.40	13.18	64.29	14.29	43.93	38.55	33.17	-79.20	-0.285	-2.18	-1.90	40.83	37.92	27.87	31.74	15.52	24.93	35.58	-75.07
08_May_2024	49.58	42.33	8.49	71.43	21.43	44.33	38.87	33.40	-111.07	-0.330	-2.26	-1.83	40.71	38.34	24.21	24.89	11.16	13.22	30.05	-86.78
07_May_2024	48.27	44.85	8.13	78.57	28.57	44.66	39.24	33.83	-134.61	-0.340	-2.25	-1.72	35.52	38.81	22.89	21.90	9.82	8.40	25.77	-91.60
06_May_2024	46.65	45.47	8.47	85.71	0	45.15	39.72	34.30	-158.19	-0.351	-2.17	-1.59	35.07	39.33	21.41	22.49	10.90	11.85	25.19	-88.15
03_May_2024	44.97	46.87	8.73	92.86	0	45.58	40.21	34.84	-197.14	-0.285	-2.06	-1.44	30.38	39.90	19.21	20.98	8.32	9.20	25.32	-90.80
02_May_2024	43.15	49.53	6.69	100.00	7.14	45.94	40.73	35.53	-230.51	-0.261	-1.87	-1.28	24.29	40.55	18.83	21.60	5.85	11.64	27.04	-88.36
01_May_2024	40.61	52.34	7.12	100.00	0	46.06	41.23	36.40	-227.89	-0.366	-1.63	-1.14	25.70	41.10	13.71	17.29	2.72	4.11	24.93	-95.89
30_Apr_2024	37.88	36.11	9.65	100.00	0	45.65	41.72	37.79	-123.17	-0.231	-1.24	-1.02	28.74	41.27	20.65	26.89	2.76	1.80	33.49	-98.20
29_Apr_2024	36.35	31.81	10.42	100.00	0	45.93	42.05	38.16	-95.77	-0.219	-1.13	-0.960	28.14	41.35	18.72	30.38	4.88	2.24	39.97	-97.76
26_Apr_2024	35.24	28.37	11.31	57.14	0	46.04	42.27	38.51	-78.97	-0.221	-1.07	-0.916	28.06	41.38	19.76	34.02	9.85	4.25	44.70	-95.75
25_Apr_2024	34.65	29.39	11.94	64.29	7.14	46.29	42.50	38.71	-81.88	-0.201	-1.06	-0.878	27.86	40.05	18.77	35.31	16.10	8.14	40.17	-91.86
24_Apr_2024	34.07	28.32	12.75	71.43	0	46.55	42.73	38.92	-70.89	-0.250	-1.05	-0.834	44.91	40.02	23.75	37.94	15.61	17.17	40.31	-82.83
23_Apr_2024	33.77	30.17	13.58	78.57	7.14	46.80	42.94	39.08	-74.43	-0.301	-1.07	-0.781	52.40	39.99	29.51	39.77	12.99	23.00	35.84	-77.00
22_Apr_2024	33.45	32.61	9.89	85.71	14.29	47.01	43.13	39.24	-102.41	-0.384	-1.13	-0.707	53.56	41.70	18.58	31.35	6.38	6.67	27.26	-93.33
19_Apr_2024	31.91	33.73	8.85	92.86	21.43	47.22	43.39	39.57	-120.61	-0.318	-1.08	-0.603	51.05	42.13	29.06	32.02	0	9.31	29.80	-90.69
18_Apr_2024	29.87	35.21	9.24	100.00	28.57	47.53	43.70	39.87	-144.69	-0.308	-1.02	-0.483	46.05	42.67	23.41	28.72	0	3.16	25.32	-96.84
17_Apr_2024	27.68	36.89	9.68	100.00	35.71	47.67	44.01	40.36	-170.56	-0.201	-0.901	-0.348	44.88	43.34	21.24	27.03	3.44	0	28.10	-100.00
16_Apr_2024	25.31	35.13	10.52	100.00	0	47.48	44.29	41.09	-181.94	-0.199	-0.713	-0.210	42.69	43.92	23.36	30.46	4.25	4.79	29.75	-95.21
15_Apr_2024	23.11	34.32	11.07	100.00	0	47.26	44.47	41.67	-193.38	-0.117	-0.555	-0.084	48.37	44.47	25.65	32.06	3.61	5.52	31.53	-94.48
12_Apr_2024	20.95	32.96	12.21	100.00	0	47.02	44.63	42.23	-217.98	-0.102	-0.386	0.0338	47.07	44.92	24.97	34.25	4.67	2.45	34.07	-97.55
11_Apr_2024	19.03	31.37	12.67	100.00	0	46.77	44.75	42.72	-223.88	-0.074	-0.217	0.139	44.01	45.30	23.73	36.24	12.29	2.86	33.31	-97.14
10_Apr_2024	17.22	32.07	13.33	100.00	7.14	46.55	44.88	43.21	-242.18	-0.084	-0.0417	0.228	51.61	45.64	26.01	38.15	23.30	8.70	41.29	-91.30
09_Apr_2024	15.37	27.05	15.31	64.29	14.29	46.31	44.99	43.66	-120.06	-0.0466	0.140	0.295	57.82	45.64	41.98	47.30	38.39	25.31	44.41	-74.69
08_Apr_2024	14.43	21.49	16.57	71.43	21.43	46.31	45.02	43.74	-10.43	-0.081	0.206	0.334	64.94	45.72	50.82	49.90	44.69	35.88	41.56	-64.12
05_Apr_2024	14.54	22.01	17.79	78.57	28.57	46.31	45.03	43.75	27.46	-0.071	0.247	0.366	71.15	45.92	55.86	54.69	43.02	53.96	45.65	-46.04
04_Apr_2024	14.84	23.36	18.87	85.71	35.71	46.30	45.03	43.75	-5.54	-0.083	0.231	0.395	72.24	46.15	54.87	52.41	39.87	44.23	42.75	-55.77
03_Apr_2024	15.17	25.52	17.57	92.86	42.86	46.30	45.02	43.75	-51.64	-0.078	0.242	0.437	62.39	46.39	47.40	49.14	28.46	30.88	40.23	-69.12
02_Apr_2024	14.91	27.27	16.81	100.00	50.00	46.30	45.02	43.75	-85.21	-0.070	0.302	0.485	55.54	46.65	51.24	52.56	29.76	44.51	39.49	-55.49
01_Apr_2024	14.24	27.15	18.89	21.43	57.14	46.31	44.98	43.65	-113.03	-0.125	0.324	0.531	55.60	46.83	41.19	45.20	28.71	10.00	27.95	-90.00
28_Mar_2024	13.95	23.08	20.48	28.57	64.29	46.65	44.89	43.14	5.17	-0.106	0.451	0.583	55.15	46.92	49.63	51.20	40.45	34.78	39.01	-65.22
27_Mar_2024	14.56	24.68	20.30	35.71	71.43	46.66	44.85	43.04	12.26	-0.097	0.522	0.616	54.86	46.97	48.04	52.93	42.84	41.34	47.08	-58.66
26_Mar_2024	14.94	22.66	21.32	42.86	78.57	46.65	44.79	42.93	50.80	-0.116	0.583	0.639	59.94	44.58	52.23	53.93	50.20	45.22	46.21	-54.78
25_Mar_2024	15.85	23.86	22.45	50.00	85.71	46.61	44.75	42.88	50.66	-0.103	0.639	0.653	59.74	44.32	54.04	53.24	64.83	41.94	51.31	-58.06
22_Mar_2024	16.84	20.14	23.68	0	92.86	46.58	44.71	42.84	147.24	-0.053	0.712	0.656	64.61	44.02	64.00	58.61	83.40	63.43	54.32	-36.57
21_Mar_2024	17.51	18.31	25.55	0	100.00	46.47	44.66	42.85	232.90	-0.0046	0.722	0.642	71.69	43.70	82.11	65.90	91.95	89.13	61.62	-10.87
20_Mar_2024	17.59	19.27	24.36	7.14	100.00	46.13	44.53	42.94	229.35	0.0119	0.638	0.623	66.68	43.45	65.75	65.38	84.90	97.63	57.50	-2.37
19_Mar_2024	18.04	20.96	18.91	14.29	50.00	45.75	44.43	43.11	104.83	-0.0084	0.532	0.619	61.31	43.29	61.09	60.18	74.40	89.10	56.05	-10.90
18_Mar_2024	19.04	22.83	16.98	21.43	57.14	45.61	44.38	43.14	35.44	-0.099	0.493	0.640	56.30	43.12	51.67	54.38	65.32	67.97	45.28	-32.03
15_Mar_2024	19.37	23.90	15.85	28.57	64.29	45.67	44.40	43.14	-22.57	-0.0320	0.531	0.677	49.18	42.94	51.17	53.84	67.82	66.15	45.85	-33.85
14_Mar_2024	19.30	25.41	16.85	35.71	71.43	45.84	44.46	43.09	-33.88	-0.073	0.580	0.713	39.45	42.74	46.87	52.61	70.47	61.83	44.23	-38.17
13_Mar_2024	19.23	22.24	18.47	42.86	78.57	45.87	44.49	43.11	46.28	-0.106	0.653	0.747	48.63	42.54	55.71	57.07	76.22	75.46	45.38	-24.54
12_Mar_2024	20.00	21.00	19.37	50.00	85.71	45.88	44.41	42.95	82.44	-0.108	0.676	0.770	52.43	42.32	52.85	56.73	75.92	74.10	48.17	-25.90
11_Mar_2024	21.23	21.96	17.64	57.14	92.86	46.00	44.45	42.91	39.40	-0.0406	0.702	0.793	44.20	42.09	53.88	58.31	80.67	79.10	46.22	-20.90
08_Mar_2024	22.02	19.90	18.65	64.29	100.00	45.96	44.44	42.91	100.39	-0.064	0.702	0.816	45.22	41.85	48.62	57.31	80.93	74.56	43.63	-25.44
07_Mar_2024	23.46	19.86	20.15	71.43	0	45.92	44.41	42.89	132.90	0.0060	0.712	0.845	47.20	41.69	47.25	59.98	79.98	88.36	45.70	-11.64
06_Mar_2024	25.21	20.90	16.76	78.57	7.14	45.84	44.32	42.81	67.87	0.0170	0.673	0.878	47.09	41.61	50.24	58.40	71.24	79.86	45.48	-20.14
05_Mar_2024	26.31	21.57	17.30	85.71	14.29	45.82	44.23	42.65	40.33	-0.0038	0.651	0.930	46.15	41.54	56.40	56.87	49.81	71.71	43.83	-28.29
04_Mar_2024	27.48	23.47	18.82	92.86	0	45.80	44.17	42.54	17.44	0.0252	0.646	0.999	36.73	41.54	43.55	55.06	34.82	62.13	44.09	-37.87
01_Mar_2024	28.75	28.42	18.16	100.00	7.14	45.80	44.15	42.49	-156.73	0.113	0.672	1.09	32.49	45.32	37.84	44.72	22.78	15.58	38.51	-84.42
29_Feb_2024	29.27	19.87	22.58	21.43	14.29	45.63	44.23	42.84	-39.01	0.108	0.891	1.19	38.20	45.37	48.03	54.70	34.77	26.74	48.90	-73.26
28_Feb_2024	31.03	18.66	23.86	0	21.43	45.74	44.17	42.59	-15.43	0.237	0.991	1.27	46.56	45.41	51.53	54.59	42.94	26.01	50.43	-73.99
27_Feb_2024	32.48	15.56	24.79	7.14	28.57	45.75	44.15	42.55	39.84	0.409	1.11	1.34	52.22	45.46	56.24	57.78	55.62	51.56	50.76	-48.44
26_Feb_2024	33.21	16.06	25.58	14.29	35.71	45.85	44.04	42.23	53.62	0.340	1.19	1.39	52.55	45.51	55.07	57.74	53.02	51.25	58.01	-48.75
23_Feb_2024	34.01	16.84	24.97	21.43	42.86	46.27	43.85	41.43	52.95	0.350	1.28	1.44	46.26	45.56	55.57	60.40	53.96	64.06	67.35	-35.94
22_Feb_2024	35.13	17.83	24.86	28.57	50.00	46.38	43.65	40.92	36.62	0.306	1.33	1.49	39.23	45.61	50.36	57.51	53.74	43.75	54.50	-56.25
21_Feb_2024	36.56	18.43	26.12	0	57.14	46.60	43.45	40.29	52.54	0.345	1.44	1.53	47.73	45.66	58.62	59.56	65.39	54.06	58.41	-45.94
20_Feb_2024	38.05	19.19	27.53	0	64.29	46.67	43.23	39.80	63.39	0.423	1.54	1.55	46.44	45.71	54.27	60.04	79.44	63.42	57.64	-36.58
16_Feb_2024	39.60	12.85	29.73	0	71.43	46.70	43.00	39.30	105.13	0.426	1.62	1.55	58.51	45.74	61.54	63.43	85.66	78.70	61.11	-21.30
15_Feb_2024	39.60	13.37	30.95	0	78.57	46.76	42.66	38.57	109.61	0.449	1.65	1.53	72.04	45.80	69.62	67.26	78.27	96.20	66.47	-3.80
14_Feb_2024	39.60	14.32	27.75	0	85.71	46.60	42.29	37.97	83.67	0.435	1.60	1.50	73.55	45.85	65.55	64.64	78.09	82.07	60.72	-17.93
13_Feb_2024	40.19	15.75	29.41	0	92.86	46.53	41.92	37.32	62.73	0.419	1.59	1.48	76.55	45.85	63.49	59.02	83.13	56.53	54.91	-43.47
12_Feb_2024	40.95	7.27	34.54	0	100.00	46.52	41.65	36.79	121.13	0.446	1.72	1.45	81.39	43.14	76.46	75.84	97.17	95.68	66.27	-4.32
09_Feb_2024	39.09	7.86	30.42	0	100.00	46.01	41.29	36.56	107.27	0.450	1.62	1.38	84.42	42.65	75.28	73.08	96.17	97.19	69.28	-2.81
08_Feb_2024	37.56	8.32	28.14	0	100.00	45.61	40.96	36.31	101.50	0.452	1.56	1.32	86.61	42.65	77.45	71.35	92.41	98.65	63.10	-1.35
07_Feb_2024	36.27	8.82	26.39	0	71.43	45.24	40.63	36.03	91.34	0.449	1.52	1.26	86.53	42.47	76.44	68.82	89.41	92.68	64.77	-7.32
06_Feb_2024	35.22	9.51	27.22	0	78.57	44.95	40.31	35.67	94.53	0.450	1.51	1.20	86.46	42.10	76.57	67.03	89.97	85.89	67.19	-14.11
05_Feb_2024	34.22	8.55	28.93	7.14	85.71	44.67	40.02	35.37	109.09	0.437	1.52	1.12	87.40	41.63	75.55	68.66	0	89.64	62.77	-10.36
02_Feb_2024	32.66	7.82	30.24	14.29	92.86	44.29	39.70	35.10	130.73	0.425	1.49	1.02	88.42	41.04	75.33	71.22	0	94.38	62.90	-5.62
01_Feb_2024	30.65	8.27	32.00	0	100.00	43.71	39.39	35.07	154.75	0.396	1.40	0.904	92.00	40.30	78.56	74.28	60.30	0	59.61	0
31_Jan_2024	28.47	9.06	34.00	7.14	100.00	42.90	39.08	35.25	154.88	0.392	1.22	0.781	91.84	39.53	76.11	69.66	93.23	81.04	56.88	-18.96
30_Jan_2024	26.21	10.16	35.78	0	100.00	42.37	38.89	35.40	198.91	0.417	1.12	0.671	97.26	38.78	85.67	78.10	89.95	99.85	64.65	-0.155
29_Jan_2024	23.93	11.21	30.95	7.14	100.00	41.43	38.66	35.88	180.47	0.369	0.890	0.558	95.04	38.21	82.70	74.14	86.49	98.80	61.08	-1.20
26_Jan_2024	22.17	12.81	32.91	14.29	100.00	40.76	38.50	36.23	164.32	0.250	0.709	0.475	93.88	37.71	78.68	65.86	79.21	71.20	55.43	-28.80
25_Jan_2024	20.49	14.59	32.23	21.43	100.00	40.59	38.45	36.30	175.51	0.352	0.655	0.416	90.19	37.31	74.81	70.50	85.37	89.48	62.67	-10.52
24_Jan_2024	19.17	16.09	33.85	28.57	100.00	40.30	38.38	36.46	166.58	0.358	0.536	0.357	85.44	36.99	69.49	66.36	88.39	76.94	61.82	-23.06
23_Jan_2024	17.91	17.71	33.39	35.71	100.00	40.13	38.33	36.53	152.38	0.385	0.454	0.312	81.45	36.76	60.38	68.33	85.64	89.69	65.51	-10.31
22_Jan_2024	16.93	20.13	31.28	42.86	100.00	39.84	38.25	36.65	115.62	0.318	0.326	0.276	67.45	36.63	57.08	66.20	75.44	98.53	67.89	-1.47
19_Jan_2024	16.56	22.88	23.46	50.00	0	39.68	38.21	36.73	2.54	0.087	0.197	0.264	45.91	36.59	43.40	56.05	54.70	68.71	63.12	-31.29
18_Jan_2024	17.74	24.24	24.04	57.14	0	39.75	38.24	36.73	-18.43	0.072	0.176	0.280	39.77	36.55	37.96	54.09	47.38	59.09	63.82	-40.91
17_Jan_2024	19.07	26.01	20.40	64.29	7.14	39.75	38.23	36.72	-68.40	0.083	0.170	0.306	38.13	36.50	32.32	49.23	46.85	36.29	65.00	-63.71
16_Jan_2024	19.61	25.24	21.69	71.43	14.29	39.74	38.25	36.76	-35.43	0.112	0.211	0.341	44.73	36.46	39.44	52.68	51.98	46.75	61.60	-53.25
12_Jan_2024	20.53	21.72	23.19	78.57	21.43	39.74	38.26	36.77	13.82	0.169	0.225	0.373	51.66	36.41	47.64	56.47	49.29	57.51	57.41	-42.49
11_Jan_2024	21.86	22.88	19.54	85.71	0	39.75	38.21	36.66	-38.12	0.191	0.205	0.410	42.44	38.42	42.00	54.83	37.51	51.67	53.59	-48.33
10_Jan_2024	22.94	25.14	18.48	92.86	7.14	39.83	38.13	36.43	-48.87	0.184	0.196	0.461	43.93	38.70	37.40	51.35	25.85	38.68	50.02	-61.32
09_Jan_2024	23.53	26.71	15.65	100.00	14.29	39.87	38.09	36.30	-89.33	0.177	0.220	0.528	45.62	39.01	41.56	45.87	13.89	22.19	46.32	-77.81
08_Jan_2024	23.33	26.43	16.92	100.00	21.43	39.91	38.06	36.22	-78.65	0.182	0.305	0.605	51.93	39.27	43.15	46.31	13.10	16.69	44.45	-83.31
05_Jan_2024	23.44	27.58	17.73	100.00	28.57	39.96	38.03	36.10	-76.75	0.143	0.403	0.680	57.89	39.49	37.65	42.08	22.83	2.80	41.45	-97.20
04_Jan_2024	23.57	23.80	18.95	0	35.71	40.02	38.00	35.99	-16.41	0.185	0.565	0.749	64.80	39.63	52.10	48.38	46.76	19.82	47.72	-80.18
03_Jan_2024	24.51	23.41	20.45	0	42.86	40.06	37.95	35.85	11.00	0.194	0.688	0.795	72.42	39.71	60.00	49.90	65.86	45.87	53.17	-54.13
02_Jan_2024	25.88	23.74	22.54	7.14	50.00	40.08	37.90	35.72	41.05	0.284	0.819	0.821	73.05	39.74	70.00	61.86	77.71	74.59	61.09	-25.41
29_Dec_2023	27.67	18.25	24.40	14.29	57.14	39.99	37.81	35.63	75.76	0.224	0.867	0.822	79.59	38.13	72.14	63.19	83.27	77.12	53.67	-22.88
28_Dec_2023	28.69	18.92	25.29	21.43	64.29	39.98	37.65	35.33	77.93	0.229	0.905	0.811	79.64	37.90	75.83	65.40	87.48	81.42	59.86	-18.58
27_Dec_2023	29.79	12.55	27.72	28.57	71.43	39.85	37.50	35.15	122.26	0.189	0.923	0.787	80.41	37.65	83.44	70.68	87.23	91.28	58.80	-8.72
26_Dec_2023	29.18	12.99	27.70	35.71	78.57	39.59	37.33	35.07	130.02	0.201	0.893	0.753	75.39	37.37	78.82	70.34	79.81	89.76	59.26	-10.24
22_Dec_2023	28.65	13.68	28.28	42.86	85.71	39.28	37.22	35.15	143.77	0.194	0.847	0.718	70.91	37.04	74.52	68.28	77.08	80.66	61.49	-19.34
21_Dec_2023	28.17	14.66	27.07	0	92.86	39.03	37.13	35.23	124.71	0.228	0.814	0.686	70.75	36.68	67.18	65.43	83.21	69.03	64.81	-30.97
20_Dec_2023	28.05	9.88	29.27	0	100.00	38.85	37.06	35.26	212.04	0.260	0.806	0.654	80.19	36.26	80.44	70.82	89.68	81.56	67.13	-18.44
19_Dec_2023	26.40	10.67	25.45	7.14	100.00	38.52	36.94	35.37	229.00	0.302	0.742	0.616	73.13	35.96	75.60	70.82	90.83	99.05	72.29	-0.953
18_Dec_2023	25.28	11.46	22.29	14.29	92.86	38.11	36.83	35.55	193.85	0.289	0.649	0.585	67.63	35.74	70.00	65.58	89.25	88.44	69.51	-11.56
15_Dec_2023	24.76	12.02	23.37	21.43	100.00	37.91	36.76	35.60	210.50	0.291	0.612	0.569	63.27	35.51	57.36	64.86	88.34	85.00	70.24	-15.00
14_Dec_2023	24.20	13.21	24.02	28.57	100.00	37.71	36.68	35.64	249.60	0.189	0.568	0.558	53.65	35.34	56.22	66.02	78.38	94.31	67.41	-5.69
13_Dec_2023	23.83	14.52	21.16	35.71	7.14	37.43	36.59	35.75	107.99	0.200	0.493	0.555	51.30	35.25	52.86	61.41	68.84	85.71	63.89	-14.29
12_Dec_2023	24.23	16.53	19.39	42.86	14.29	37.38	36.58	35.78	-26.25	0.117	0.464	0.571	44.85	35.21	48.44	55.57	60.68	55.10	57.14	-44.90
11_Dec_2023	25.48	14.16	21.45	50.00	21.43	37.39	36.55	35.70	41.16	0.134	0.496	0.597	43.37	36.96	51.82	58.41	60.00	65.71	62.84	-34.29
08_Dec_2023	25.86	14.98	22.69	57.14	28.57	37.36	36.52	35.69	15.68	0.109	0.503	0.623	43.04	37.07	51.43	57.56	52.24	61.22	59.18	-38.78
07_Dec_2023	26.28	16.17	21.12	64.29	35.71	37.35	36.49	35.62	-25.42	0.135	0.516	0.653	43.97	37.07	51.43	56.04	49.52	53.06	55.40	-46.94
06_Dec_2023	27.28	16.86	22.02	71.43	42.86	37.35	36.46	35.57	-5.56	0.190	0.545	0.687	42.61	37.12	49.47	54.05	51.70	42.45	48.58	-57.55
05_Dec_2023	28.35	18.51	22.44	78.57	50.00	37.41	36.42	35.43	19.68	0.234	0.601	0.722	39.14	37.16	45.07	56.42	61.36	53.06	50.35	-46.94
04_Dec_2023	29.80	16.26	23.91	85.71	57.14	37.46	36.37	35.28	69.49	0.175	0.638	0.752	46.20	37.28	55.99	57.87	49.12	59.59	51.98	-40.41
01_Dec_2023	30.62	17.10	24.61	92.86	64.29	37.58	36.26	34.94	33.44	0.131	0.658	0.781	40.00	37.41	54.65	60.49	34.67	71.43	53.78	-28.57
30_Nov_2023	31.60	19.61	20.55	100.00	71.43	37.68	36.13	34.57	-52.69	0.166	0.646	0.812	37.95	37.55	46.50	50.89	22.06	16.33	47.63	-83.67
29_Nov_2023	33.85	16.59	22.31	0	78.57	37.70	36.11	34.51	2.79	0.129	0.758	0.853	45.35	37.63	49.60	54.05	43.40	16.26	48.89	-83.74
28_Nov_2023	35.32	15.38	23.98	0	85.71	38.32	35.90	33.49	39.92	0.164	0.855	0.877	51.94	37.66	55.35	54.77	67.16	33.61	54.26	-66.39
27_Nov_2023	36.35	10.25	26.37	7.14	92.86	38.68	35.70	32.72	82.64	0.169	0.957	0.883	45.49	36.28	68.75	65.07	85.52	80.33	63.63	-19.67
24_Nov_2023	35.76	10.72	27.57	0	100.00	38.90	35.40	31.90	92.89	0.159	0.970	0.864	53.74	35.98	76.54	67.62	85.89	87.54	57.82	-12.46
22_Nov_2023	35.13	11.67	26.48	0	64.29	38.88	35.12	31.36	83.61	0.132	0.950	0.837	56.54	35.79	77.09	65.99	84.49	88.69	61.12	-11.31
21_Nov_2023	34.85	12.41	25.63	0	71.43	38.82	34.84	30.86	72.48	0.106	0.941	0.809	50.40	35.50	62.93	64.44	83.96	81.45	56.34	-18.55
20_Nov_2023	34.85	10.94	27.87	0	78.57	38.65	34.62	30.58	79.01	0.066	0.942	0.776	60.72	35.16	75.91	63.99	84.98	83.33	58.10	-16.67
17_Nov_2023	34.18	11.52	27.29	0	85.71	38.43	34.42	30.41	78.73	0.0216	0.938	0.735	65.71	34.75	75.88	63.61	85.19	87.11	57.57	-12.89
16_Nov_2023	33.68	12.00	28.33	0	92.86	38.18	34.22	30.26	80.57	-0.0079	0.927	0.684	65.35	34.26	77.20	62.58	89.27	84.49	59.36	-15.51
15_Nov_2023	33.16	10.75	29.81	7.14	100.00	37.91	34.07	30.22	99.60	-0.0405	0.920	0.623	66.20	33.68	73.69	62.23	90.45	83.97	61.86	-16.03
14_Nov_2023	32.10	11.71	30.40	14.29	100.00	37.64	33.93	30.22	117.24	0.0370	0.904	0.549	70.33	33.13	79.83	68.31	95.39	99.34	69.59	-0.661
13_Nov_2023	31.15	12.80	29.48	21.43	100.00	37.24	33.80	30.36	102.68	-0.0080	0.798	0.460	66.44	32.65	70.25	63.32	94.12	88.04	61.72	-11.96
10_Nov_2023	30.51	11.25	31.91	28.57	100.00	37.01	33.71	30.40	123.37	-0.0041	0.760	0.375	67.61	32.23	70.80	67.33	97.97	98.80	57.96	-1.20
09_Nov_2023	29.18	11.71	31.34	35.71	100.00	36.63	33.57	30.50	126.19	-0.0099	0.657	0.279	63.73	31.88	69.62	65.48	96.60	95.51	63.60	-4.49
08_Nov_2023	27.91	12.19	31.08	42.86	100.00	36.33	33.47	30.60	129.90	0.0199	0.555	0.185	58.66	31.62	63.75	65.66	95.75	99.60	61.40	-0.399
07_Nov_2023	26.70	12.94	29.45	50.00	92.86	36.01	33.37	30.73	112.02	-0.054	0.416	0.092	54.26	31.45	60.22	63.24	89.46	94.68	59.62	-5.32
06_Nov_2023	25.76	13.89	31.60	57.14	100.00	35.75	33.28	30.81	122.81	-0.134	0.287	0.0113	59.15	31.27	55.13	62.88	81.74	92.98	55.20	-7.02
03_Nov_2023	24.75	15.07	30.65	64.29	85.71	35.57	33.23	30.90	99.35	-0.191	0.127	-0.058	56.38	31.19	52.93	59.31	82.06	80.72	53.91	-19.28
02_Nov_2023	24.03	16.29	33.14	71.43	92.86	35.51	33.21	30.92	89.54	-0.141	-0.0015	-0.104	53.82	31.10	53.03	57.29	64.03	71.52	52.49	-28.48
01_Nov_2023	23.26	17.97	36.55	78.57	100.00	35.51	33.22	30.92	97.44	-0.074	-0.123	-0.129	55.27	31.01	56.90	64.57	48.50	93.95	57.12	-6.05
31_Oct_2023	22.42	24.32	19.66	85.71	21.43	35.29	33.15	31.01	-85.11	-0.197	-0.379	-0.131	43.63	33.37	30.91	42.53	18.65	26.63	36.31	-73.37
30_Oct_2023	23.33	26.63	16.33	92.86	0	35.29	33.23	31.16	-120.20	-0.133	-0.369	-0.069	20.99	33.63	35.38	41.91	11.88	24.93	32.82	-75.07
27_Oct_2023	23.28	28.87	12.98	100.00	0	35.30	33.32	31.34	-185.13	-0.200	-0.345	0.0062	13.26	33.92	23.31	33.99	3.97	4.40	26.24	-95.60
26_Oct_2023	22.15	26.70	13.75	92.86	0	35.16	33.44	31.71	-200.11	-0.178	-0.235	0.094	17.44	34.14	27.29	36.77	0	6.32	24.74	-93.68
25_Oct_2023	21.40	28.00	14.42	100.00	7.14	35.08	33.56	32.04	-261.88	-0.155	-0.136	0.176	24.87	34.38	25.22	34.81	0	1.20	28.41	-98.80
24_Oct_2023	20.58	21.86	15.65	100.00	14.29	34.83	33.67	32.50	-233.61	-0.060	0.0096	0.255	31.67	34.51	34.05	40.42	2.56	0	33.67	-100.00
23_Oct_2023	20.89	19.87	16.20	92.86	21.43	34.77	33.68	32.60	-173.47	-0.059	0.112	0.316	36.66	34.60	41.70	43.35	10.42	4.98	36.60	-95.02
20_Oct_2023	21.71	20.79	16.95	100.00	28.57	34.91	33.65	32.39	-119.60	-0.055	0.204	0.367	36.16	34.69	39.00	42.83	18.25	2.71	40.31	-97.29
19_Oct_2023	22.60	18.66	18.88	100.00	35.71	34.97	33.63	32.29	-30.12	0.0369	0.323	0.407	35.78	34.72	48.87	49.78	43.30	23.56	51.19	-76.44
18_Oct_2023	24.29	14.76	20.73	14.29	42.86	34.99	33.59	32.20	24.67	0.0080	0.387	0.428	35.31	33.50	45.58	51.68	56.95	28.48	46.15	-71.52
17_Oct_2023	24.87	13.82	22.36	0	50.00	35.02	33.53	32.05	79.53	0.0223	0.442	0.439	41.25	33.36	58.08	59.97	67.65	77.85	51.15	-22.15
16_Oct_2023	24.97	14.35	23.99	0	57.14	34.94	33.44	31.95	73.84	0.0302	0.427	0.438	43.02	33.36	63.13	57.45	66.51	64.52	47.05	-35.48
13_Oct_2023	24.95	15.63	21.22	0	64.29	34.89	33.36	31.84	30.51	-0.146	0.433	0.441	49.62	33.35	64.84	53.70	71.09	60.58	48.88	-39.42
12_Oct_2023	25.71	15.11	22.63	7.14	71.43	34.97	33.26	31.56	53.07	-0.100	0.479	0.442	51.09	33.29	65.97	57.65	71.74	74.42	51.26	-25.58
11_Oct_2023	26.15	15.96	23.91	14.29	78.57	34.95	33.14	31.33	58.12	-0.133	0.493	0.433	51.16	33.13	61.17	58.88	76.52	78.28	46.37	-21.72
10_Oct_2023	26.63	14.44	25.79	21.43	85.71	34.93	33.00	31.08	72.21	-0.174	0.493	0.418	52.19	32.96	60.26	55.26	78.04	62.51	45.50	-37.49
09_Oct_2023	26.51	11.75	28.34	28.57	92.86	34.89	32.90	30.91	111.14	-0.186	0.531	0.400	53.40	32.76	67.03	63.99	87.24	88.79	48.11	-11.21
06_Oct_2023	25.37	12.50	30.13	0	100.00	34.69	32.77	30.86	123.10	-0.222	0.496	0.367	54.94	32.54	66.42	62.75	84.16	82.83	48.37	-17.17
05_Oct_2023	24.14	13.30	29.29	0	71.43	34.48	32.68	30.88	128.06	-0.208	0.461	0.335	55.30	32.37	71.31	62.68	79.05	90.11	53.08	-9.89
04_Oct_2023	23.11	14.07	26.86	0	78.57	34.33	32.64	30.95	105.23	-0.227	0.411	0.303	65.90	32.19	68.78	60.39	75.07	79.53	53.29	-20.47
03_Oct_2023	22.48	14.73	28.11	0	85.71	34.34	32.64	30.94	82.04	-0.226	0.375	0.276	67.09	31.99	68.52	57.38	72.06	67.52	50.13	-32.48
02_Oct_2023	21.81	15.99	28.49	7.14	92.86	34.43	32.67	30.90	79.01	-0.179	0.365	0.251	66.47	31.77	67.72	60.29	79.16	78.17	47.83	-21.83
29_Sep_2023	21.32	16.39	30.36	14.29	100.00	34.56	32.70	30.84	85.11	-0.152	0.319	0.223	67.50	31.53	64.14	58.48	80.46	70.50	47.23	-29.50
28_Sep_2023	20.66	15.08	34.07	21.43	100.00	34.61	32.72	30.82	112.13	-0.114	0.282	0.199	65.57	31.35	63.82	64.24	73.91	88.82	48.31	-11.18
27_Sep_2023	19.28	16.32	34.00	28.57	100.00	34.48	32.67	30.86	79.32	-0.107	0.174	0.178	60.34	31.23	51.70	61.20	52.64	82.06	44.63	-17.94
26_Sep_2023	18.06	18.85	26.41	35.71	0	34.41	32.64	30.87	-18.54	-0.131	0.081	0.179	53.73	31.19	39.01	53.58	36.02	50.85	44.88	-49.15
25_Sep_2023	18.16	20.74	23.53	42.86	0	34.41	32.64	30.87	-64.38	-0.174	0.062	0.204	50.55	31.15	30.57	46.63	34.45	25.00	39.00	-75.00
22_Sep_2023	19.07	20.53	24.64	50.00	0	34.40	32.67	30.93	-24.67	-0.167	0.108	0.239	48.15	31.11	29.86	49.17	38.53	32.21	43.94	-67.79
21_Sep_2023	19.84	23.18	23.14	57.14	7.14	34.41	32.68	30.96	-18.60	-0.148	0.138	0.272	54.00	33.02	39.93	55.18	41.55	46.13	50.14	-53.87
20_Sep_2023	21.36	21.62	24.86	64.29	14.29	34.40	32.68	30.96	-13.04	-0.181	0.118	0.306	59.81	33.19	43.58	52.18	39.26	37.25	45.80	-62.75
19_Sep_2023	22.47	22.28	26.34	71.43	21.43	34.41	32.69	30.97	-6.81	-0.139	0.122	0.353	63.23	33.37	46.58	53.69	31.14	41.26	45.57	-58.74
18_Sep_2023	23.55	23.42	24.84	78.57	28.57	34.44	32.72	30.99	-47.34	-0.105	0.111	0.410	63.17	33.56	49.61	53.05	22.45	39.26	41.06	-60.74
15_Sep_2023	25.14	26.13	20.16	85.71	35.71	34.47	32.74	31.02	-115.68	-0.158	0.103	0.485	62.34	33.78	41.50	43.69	10.98	12.89	35.45	-87.11
14_Sep_2023	26.08	27.26	18.58	92.86	42.86	34.45	32.81	31.17	-145.26	-0.058	0.184	0.580	48.50	34.01	42.12	44.41	9.03	15.19	37.89	-84.81
13_Sep_2023	26.63	28.39	19.15	100.00	50.00	34.46	32.90	31.33	-192.11	-0.090	0.278	0.679	42.37	34.26	36.80	40.33	4.44	4.87	37.00	-95.13
12_Sep_2023	27.18	27.10	20.21	100.00	57.14	34.41	33.01	31.61	-182.63	-0.0343	0.429	0.780	44.14	34.44	39.59	43.19	6.46	7.04	41.75	-92.96
11_Sep_2023	28.15	24.92	21.23	100.00	64.29	34.37	33.10	31.84	-152.37	-0.0336	0.581	0.867	45.60	34.55	37.80	44.79	20.72	1.42	47.27	-98.58
08_Sep_2023	29.70	21.75	22.88	35.71	71.43	34.28	33.15	32.02	-43.04	0.0288	0.746	0.939	53.49	34.60	43.30	50.06	44.53	10.93	53.58	-89.07
07_Sep_2023	31.79	20.44	26.54	42.86	78.57	34.26	33.17	32.08	40.06	0.056	0.888	0.987	55.06	32.45	56.68	61.09	66.26	49.80	65.07	-50.20
06_Sep_2023	33.24	12.98	30.11	50.00	85.71	34.24	33.15	32.05	137.34	0.113	0.958	1.01	56.54	32.36	56.84	69.55	80.30	72.87	65.10	-27.13
05_Sep_2023	32.73	13.70	31.79	57.14	92.86	34.16	33.12	32.08	161.62	0.172	0.975	1.03	58.41	32.26	56.23	70.83	88.24	76.11	66.06	-23.89
01_Sep_2023	32.19	12.93	34.71	64.29	100.00	34.03	33.07	32.12	255.09	0.185	0.975	1.04	68.24	32.16	63.27	77.25	82.47	91.90	65.46	-8.10
31_Aug_2023	31.15	14.15	30.06	71.43	21.43	33.84	32.95	32.05	126.85	0.240	0.921	1.05	65.86	32.13	64.61	74.12	67.48	96.70	64.36	-3.30
30_Aug_2023	30.78	16.04	26.09	78.57	28.57	33.82	32.83	31.84	48.95	0.170	0.896	1.09	68.17	33.27	57.43	69.45	42.79	58.81	53.79	-41.19
29_Aug_2023	31.32	16.71	27.18	85.71	35.71	34.34	32.66	30.97	30.89	0.161	0.919	1.14	60.55	33.32	51.20	67.76	29.97	46.94	52.07	-53.06
28_Aug_2023	31.89	18.45	25.41	92.86	42.86	34.78	32.46	30.13	18.43	0.145	0.956	1.19	50.11	33.43	36.18	63.96	22.80	22.62	51.21	-77.38
25_Aug_2023	33.12	19.19	24.75	0	50.00	35.15	32.25	29.36	15.02	0.138	1.03	1.25	54.76	33.54	39.09	63.59	32.82	20.36	50.29	-79.64
24_Aug_2023	34.70	17.47	26.29	0	57.14	35.40	32.05	28.70	28.05	0.095	1.12	1.30	59.75	33.62	57.50	63.59	50.31	25.42	47.30	-74.58
23_Aug_2023	35.82	17.53	27.47	0	64.29	35.47	31.87	28.27	35.35	0.130	1.22	1.35	65.76	33.70	62.08	65.93	69.98	52.68	50.51	-47.32
22_Aug_2023	36.87	18.11	28.38	0	71.43	35.47	31.69	27.91	41.54	0.162	1.30	1.38	71.92	33.79	73.32	65.86	80.33	72.84	57.58	-27.16
21_Aug_2023	38.01	15.56	30.72	0	78.57	35.49	31.48	27.46	55.68	0.190	1.40	1.40	77.76	33.84	80.66	71.84	83.19	84.41	58.26	-15.59
18_Aug_2023	38.41	16.20	31.98	0	85.71	35.43	31.23	27.04	58.73	0.161	1.46	1.40	77.84	33.90	81.81	71.56	85.71	83.74	55.68	-16.26
17_Aug_2023	38.85	15.26	33.92	0	92.86	35.38	30.95	26.51	69.16	0.160	1.51	1.39	78.18	33.90	81.78	70.73	90.40	81.42	51.95	-18.58
16_Aug_2023	38.92	9.90	36.53	7.14	100.00	35.27	30.68	26.09	92.48	0.168	1.58	1.35	77.61	32.72	81.55	78.67	96.06	91.96	57.47	-8.04

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)