Candlestick / Heikin Ashi Chart & Patterns of Global IBO Group Ltd (GIBO)
Latest Candlestick / Heikin Ashi patterns of Global IBO Group Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Candlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Global IBO Group Ltd
| Tick | Analysis |
|---|---|
| Daily | Medium Term Descending Triangle , Top Points :1.34/15-May-26 00:00, 1.42/23-Apr-26 00:00, , Bottom Points : 1.30/26-May-26 00:00, 1.30/13-Apr-26 00:00, |
| Daily | Long Term Descending Triangle , Top Points :1.42/23-Apr-26 00:00, 1.62/19-Feb-26 00:00, , Bottom Points : 1.30/26-May-26 00:00, 1.30/13-Apr-26 00:00, |
| Daily | Long Term Descending Triangle , Top Points :1.42/23-Apr-26 00:00, 1.48/10-Mar-26 00:00, , Bottom Points : 1.30/26-May-26 00:00, 1.30/13-Apr-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.42/23-Apr-26 00:00, 1.62/19-Feb-26 00:00, 3.05/15-Dec-25 00:00, , Bottom Points : 1.30/26-May-26 00:00, 1.95/06-Jan-26 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :1.34/15-May-26 00:00, 1.42/23-Apr-26 00:00, 1.48/10-Mar-26 00:00, , Bottom Points : 1.30/26-May-26 00:00, 1.30/13-Apr-26 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :1.34/15-May-26 00:00, 1.42/23-Apr-26 00:00, , Bottom Points : 1.30/26-May-26 00:00, 1.30/13-Apr-26 00:00, 1.30/10-Apr-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1.30/26-May-26 00:00, 1.30/13-Apr-26 00:00, 1.30/10-Apr-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1.30/26-May-26 00:00, 1.30/13-Apr-26 00:00, |
| Daily | Short Term Descending Triangle , Top Points :1.34/15-May-26 00:00, 1.42/23-Apr-26 00:00, , Bottom Points : 1.30/26-May-26 00:00, 1.30/13-May-26 00:00, 1.31/30-Apr-26 00:00, 1.30/13-Apr-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1.30/26-May-26 00:00, 1.30/13-Apr-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :1.33/27-May-26 00:00, 1.34/15-May-26 00:00, 1.33/01-May-26 00:00, |
| Daily | Short Term Descending Triangle , Top Points :1.34/15-May-26 00:00, 1.42/23-Apr-26 00:00, 1.48/10-Mar-26 00:00, , Bottom Points : 1.30/26-May-26 00:00, 1.30/11-May-26 00:00, 1.30/13-Apr-26 00:00, 1.31/02-Apr-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1.30/26-May-26 00:00, 1.30/13-Apr-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.42/23-Apr-26 00:00, 1.48/10-Mar-26 00:00, 3.05/15-Dec-25 00:00, 3.88/20-Aug-25 00:00, , Bottom Points : 1.30/26-May-26 00:00, 1.58/14-Nov-25 00:00, 2.40/05-Sep-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1.30/26-May-26 00:00, 1.30/13-May-26 00:00, 1.31/30-Apr-26 00:00, 1.30/13-Apr-26 00:00, 1.31/02-Apr-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.05/15-Dec-25 00:00, 3.88/20-Aug-25 00:00, , Bottom Points : 1.30/26-May-26 00:00, 1.36/23-Feb-26 00:00, 1.58/14-Nov-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1.30/26-May-26 00:00, 1.30/13-Apr-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.34/15-May-26 00:00, 1.42/23-Apr-26 00:00, 1.48/10-Mar-26 00:00, 1.62/19-Feb-26 00:00, 3.05/15-Dec-25 00:00, , Bottom Points : 1.30/26-May-26 00:00, 1.95/06-Jan-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1.30/26-May-26 00:00, 1.30/11-May-26 00:00, 1.30/13-Apr-26 00:00, 1.31/02-Apr-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.34/15-May-26 00:00, 1.42/23-Apr-26 00:00, 1.62/19-Feb-26 00:00, 3.05/15-Dec-25 00:00, , Bottom Points : 1.30/26-May-26 00:00, 1.95/06-Jan-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1.30/26-May-26 00:00, 1.30/13-May-26 00:00, 1.31/30-Apr-26 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 1.30/22-May-26 00:00, 1.30/10-Apr-26 00:00, |
| Weekly | Short Term Descending Triangle , Top Points :1.40/24-Apr-26 00:00, 1.47/13-Mar-26 00:00, , Bottom Points : 1.30/22-May-26 00:00, 1.30/10-Apr-26 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :15.68/02-May-25 00:00, 11.00/12-Jul-24 00:00, , Bottom Points : 1.30/10-Apr-26 00:00, 0.000/22-Jan-25 00:00, 0.000/24-Sep-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.40/24-Apr-26 00:00, 1.56/13-Feb-26 00:00, 2.88/12-Dec-25 00:00, 3.23/22-Aug-25 00:00, , Bottom Points : 1.30/10-Apr-26 00:00, 1.58/14-Nov-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.88/12-Dec-25 00:00, 3.23/22-Aug-25 00:00, , Bottom Points : 1.30/10-Apr-26 00:00, 1.58/14-Nov-25 00:00, |
Historical Candlestick Chart Pattern of Global IBO Group Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 27_May_2026 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 26_May_2026 | ||
| Doji | Daily | Consolidation Patterns | 26_May_2026 | ||
| Hammer | Daily | Bullish One Day Patterns | 22_May_2026 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 22_May_2026 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 08_May_2026 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 21_May_2026 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 21_May_2026 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 20_May_2026 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 20_May_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_May_2026 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 24_Apr_2026 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 19_May_2026 | ||
| Doji | Daily | Consolidation Patterns | 19_May_2026 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_May_2026 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 14_May_2026 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 14_May_2026 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 14_May_2026 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 14_May_2026 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 27_Mar_2026 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 27_Mar_2026 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Aug_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 13_May_2026 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 12_May_2026 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 20_Mar_2026 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 11_May_2026 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 11_May_2026 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 13_Mar_2026 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Jun_2025 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 11_May_2026 | ||
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 30_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 08_May_2026 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 07_May_2026 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2026 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2025 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Mar_2025 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 31_Mar_2025 | ||
| Doji | Weekly | Consolidation Patterns | 20_Feb_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 20_Feb_2026 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 05_May_2026 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 04_May_2026 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 10_Dec_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 01_May_2026 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2026 | ||
| Doji | Weekly | Consolidation Patterns | 23_Jan_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 30_Apr_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 23_Jan_2026 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 29_Apr_2026 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 16_Jan_2026 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Global IBO Group Ltd | |||||
Historical Heikin Ashi Chart Pattern of Global IBO Group Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Global IBO Group Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-26 | 1.25 | 1.34 | 1.25 | 1.33 | 7830 | 0.090 | 7.20% | 1.31 | 1.34 | 1.25 | 1.29 |
| 26-May-26 | 1.30 | 1.34 | 1.30 | 1.30 | 10328 | 0.040 | 3.08% | 1.31 | 1.34 | 1.30 | 1.31 |
| 22-May-26 | 1.31 | 1.31 | 1.27 | 1.30 | 6726 | 0.035 | 2.75% | 1.31 | 1.31 | 1.27 | 1.30 |
| 21-May-26 | 1.30 | 1.34 | 1.30 | 1.31 | 34072 | 0.040 | 3.08% | 1.31 | 1.34 | 1.30 | 1.31 |
| 20-May-26 | 1.30 | 1.35 | 1.30 | 1.31 | 11329 | 0.050 | 3.85% | 1.31 | 1.35 | 1.30 | 1.32 |
| 19-May-26 | 1.30 | 1.34 | 1.30 | 1.30 | 7293 | 0.040 | 3.08% | 1.32 | 1.34 | 1.30 | 1.31 |
| 18-May-26 | 1.30 | 1.34 | 1.30 | 1.31 | 9195 | 0.040 | 3.08% | 1.32 | 1.34 | 1.30 | 1.31 |
| 15-May-26 | 1.30 | 1.35 | 1.30 | 1.34 | 12516 | 0.054 | 4.12% | 1.31 | 1.35 | 1.30 | 1.32 |
| 14-May-26 | 1.30 | 1.36 | 1.30 | 1.30 | 19084 | 0.060 | 4.61% | 1.31 | 1.36 | 1.30 | 1.32 |
| 13-May-26 | 1.31 | 1.33 | 1.30 | 1.30 | 15983 | 0.030 | 2.31% | 1.31 | 1.33 | 1.30 | 1.31 |
| 12-May-26 | 1.30 | 1.33 | 1.30 | 1.32 | 6857 | 0.030 | 2.31% | 1.31 | 1.33 | 1.30 | 1.31 |
| 11-May-26 | 1.31 | 1.35 | 1.30 | 1.30 | 8183 | 0.050 | 3.85% | 1.31 | 1.35 | 1.30 | 1.31 |
| 08-May-26 | 1.31 | 1.35 | 1.30 | 1.31 | 3796 | 0.050 | 3.85% | 1.31 | 1.35 | 1.30 | 1.32 |
| 07-May-26 | 1.31 | 1.32 | 1.30 | 1.31 | 5166 | 0.015 | 1.17% | 1.31 | 1.32 | 1.30 | 1.31 |
| 06-May-26 | 1.30 | 1.33 | 1.30 | 1.32 | 14088 | 0.030 | 2.31% | 1.31 | 1.33 | 1.30 | 1.31 |
| 05-May-26 | 1.30 | 1.32 | 1.30 | 1.31 | 10508 | 0.020 | 1.54% | 1.32 | 1.32 | 1.30 | 1.31 |
| 04-May-26 | 1.30 | 1.34 | 1.30 | 1.31 | 2736 | 0.040 | 3.08% | 1.32 | 1.34 | 1.30 | 1.31 |
| 01-May-26 | 1.30 | 1.33 | 1.30 | 1.33 | 6252 | 0.028 | 2.15% | 1.33 | 1.33 | 1.30 | 1.31 |
| 30-Apr-26 | 1.31 | 1.33 | 1.30 | 1.31 | 20843 | 0.030 | 2.31% | 1.36 | 1.36 | 1.30 | 1.31 |
| 29-Apr-26 | 1.35 | 1.37 | 1.33 | 1.35 | 11774 | 0.038 | 2.83% | 1.36 | 1.37 | 1.33 | 1.35 |
Weekly OHLCV & Heikin Ashi values of Global IBO Group Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25-May-26 | 29-May-26 | 1.30 | 1.34 | 1.25 | 1.33 | 18158 | 0.090 | 7.20% | 1.32 | 1.34 | 1.25 | 1.30 |
| 18-May-26 | 22-May-26 | 1.30 | 1.35 | 1.27 | 1.30 | 68615 | 0.075 | 5.88% | 1.33 | 1.35 | 1.27 | 1.31 |
| 11-May-26 | 15-May-26 | 1.31 | 1.36 | 1.30 | 1.34 | 62623 | 0.060 | 4.61% | 1.33 | 1.36 | 1.30 | 1.33 |
| 04-May-26 | 08-May-26 | 1.30 | 1.35 | 1.30 | 1.31 | 36294 | 0.050 | 3.85% | 1.35 | 1.35 | 1.30 | 1.32 |
| 27-Apr-26 | 01-May-26 | 1.41 | 1.41 | 1.30 | 1.33 | 55783 | 0.110 | 8.46% | 1.35 | 1.41 | 1.30 | 1.36 |
| 20-Apr-26 | 24-Apr-26 | 1.30 | 1.42 | 1.30 | 1.40 | 98649 | 0.120 | 9.23% | 1.34 | 1.42 | 1.30 | 1.35 |
| 13-Apr-26 | 17-Apr-26 | 1.30 | 1.37 | 1.30 | 1.33 | 303 K | 0.070 | 5.38% | 1.35 | 1.37 | 1.30 | 1.33 |
| 06-Apr-26 | 10-Apr-26 | 1.31 | 1.43 | 1.30 | 1.30 | 954 K | 0.130 | 10.00% | 1.36 | 1.43 | 1.30 | 1.34 |
| 30-Mar-26 | 03-Apr-26 | 1.38 | 1.38 | 1.30 | 1.31 | 83632 | 0.075 | 5.77% | 1.38 | 1.38 | 1.30 | 1.34 |
| 23-Mar-26 | 27-Mar-26 | 1.35 | 1.43 | 1.16 | 1.41 | 374 K | 0.270 | 23.28% | 1.43 | 1.43 | 1.16 | 1.34 |
| 16-Mar-26 | 20-Mar-26 | 1.45 | 1.47 | 1.35 | 1.40 | 137 K | 0.115 | 8.52% | 1.44 | 1.47 | 1.35 | 1.42 |
| 09-Mar-26 | 13-Mar-26 | 1.35 | 1.50 | 1.35 | 1.47 | 135 K | 0.150 | 11.10% | 1.46 | 1.50 | 1.35 | 1.42 |
| 02-Mar-26 | 06-Mar-26 | 1.42 | 1.47 | 1.36 | 1.45 | 98651 | 0.110 | 8.09% | 1.50 | 1.50 | 1.36 | 1.42 |
| 23-Feb-26 | 27-Feb-26 | 1.50 | 1.55 | 1.35 | 1.43 | 273 K | 0.200 | 14.81% | 1.54 | 1.55 | 1.35 | 1.46 |
| 16-Feb-26 | 20-Feb-26 | 1.54 | 1.66 | 1.35 | 1.54 | 1818 K | 0.309 | 22.88% | 1.56 | 1.66 | 1.35 | 1.52 |
| 09-Feb-26 | 13-Feb-26 | 1.43 | 1.60 | 1.35 | 1.56 | 499 K | 0.250 | 18.52% | 1.64 | 1.64 | 1.35 | 1.49 |
| 02-Feb-26 | 06-Feb-26 | 1.48 | 1.56 | 1.35 | 1.49 | 278 K | 0.210 | 15.56% | 1.82 | 1.82 | 1.35 | 1.47 |
| 26-Jan-26 | 30-Jan-26 | 1.64 | 1.74 | 1.33 | 1.55 | 1390 K | 0.410 | 30.83% | 2.07 | 2.07 | 1.33 | 1.57 |
| 19-Jan-26 | 23-Jan-26 | 1.90 | 2.70 | 1.65 | 1.90 | 35205 K | 1.05 | 63.14% | 2.11 | 2.70 | 1.65 | 2.04 |
| 12-Jan-26 | 16-Jan-26 | 2.07 | 2.14 | 1.90 | 1.98 | 2050 K | 0.244 | 12.85% | 2.19 | 2.19 | 1.90 | 2.02 |
Monthly OHLCV & Heikin Ashi values of Global IBO Group Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-26 | 31-May-26 | 1.30 | 1.36 | 1.25 | 1.33 | 191 K | 0.110 | 8.79% | 1.46 | 1.46 | 1.25 | 1.31 |
| 01-Apr-26 | 30-Apr-26 | 1.34 | 1.43 | 1.30 | 1.31 | 1443 K | 0.130 | 10.00% | 1.58 | 1.58 | 1.30 | 1.34 |
| 01-Mar-26 | 31-Mar-26 | 1.42 | 1.50 | 1.16 | 1.34 | 791 K | 0.340 | 29.30% | 1.81 | 1.81 | 1.16 | 1.35 |
| 01-Feb-26 | 28-Feb-26 | 1.48 | 1.66 | 1.35 | 1.43 | 2870 K | 0.309 | 22.88% | 2.15 | 2.15 | 1.35 | 1.48 |
| 01-Jan-26 | 31-Jan-26 | 2.08 | 2.70 | 1.33 | 1.55 | 38763 K | 1.37 | 103.01% | 2.38 | 2.70 | 1.33 | 1.91 |
| 01-Dec-25 | 31-Dec-25 | 2.47 | 3.10 | 1.91 | 2.05 | 1431 K | 1.19 | 62.30% | 2.37 | 3.10 | 1.91 | 2.38 |
| 01-Nov-25 | 30-Nov-25 | 2.26 | 2.55 | 1.49 | 2.55 | 730 K | 1.06 | 71.14% | 2.54 | 2.55 | 1.49 | 2.21 |
| 01-Oct-25 | 31-Oct-25 | 2.49 | 2.85 | 1.70 | 2.20 | 1689 K | 1.15 | 67.65% | 2.76 | 2.85 | 1.70 | 2.31 |
| 01-Sep-25 | 30-Sep-25 | 3.16 | 3.88 | 2.13 | 2.54 | 8154 K | 1.75 | 81.95% | 2.60 | 3.88 | 2.13 | 2.93 |
| 01-Aug-25 | 31-Aug-25 | 0.053 | 4.42 | 0.021 | 3.14 | 8458 K | 4.40 | 20947.62% | 3.28 | 4.42 | 0.021 | 1.91 |
| 01-Jul-25 | 31-Jul-25 | 0.140 | 0.140 | 0.029 | 0.060 | 29617 K | 0.111 | 389.51% | 6.47 | 6.47 | 0.029 | 0.092 |
| 01-Jun-25 | 30-Jun-25 | 2.61 | 2.69 | 0.125 | 0.146 | 418 K | 2.57 | 2052.00% | 11.55 | 11.55 | 0.125 | 1.39 |
| 01-May-25 | 31-May-25 | 13.87 | 24.18 | 2.29 | 2.54 | 29924 | 21.89 | 955.90% | 12.39 | 24.18 | 2.29 | 10.72 |
| 01-Apr-25 | 30-Apr-25 | 11.61 | 17.81 | 10.30 | 14.42 | 2265 | 7.51 | 72.91% | 11.24 | 17.81 | 10.30 | 13.53 |
| 01-Mar-25 | 31-Mar-25 | 11.39 | 11.62 | 10.30 | 11.62 | 2838 | 1.32 | 12.82% | 11.25 | 11.62 | 10.30 | 11.23 |
| 01-Feb-25 | 28-Feb-25 | 11.28 | 11.39 | 11.28 | 11.39 | 759 | 0.110 | 0.975% | 11.16 | 11.39 | 11.16 | 11.34 |
| 01-Jan-25 | 31-Jan-25 | 11.18 | 11.35 | 11.18 | 11.28 | 1338 | 0.170 | 1.52% | 11.07 | 11.35 | 11.07 | 11.25 |
| 01-Dec-24 | 31-Dec-24 | 11.15 | 11.20 | 11.14 | 11.20 | 857 | 0.060 | 0.539% | 10.97 | 11.20 | 10.97 | 11.17 |
| 01-Nov-24 | 30-Nov-24 | 10.98 | 11.05 | 10.98 | 11.05 | 759 | 0.070 | 0.638% | 10.92 | 11.05 | 10.92 | 11.01 |
| 01-Oct-24 | 31-Oct-24 | 10.85 | 10.99 | 10.85 | 10.98 | 488 | 0.140 | 1.29% | 10.93 | 10.99 | 10.85 | 10.92 |
Quarterly OHLCV & Heikin Ashi values of Global IBO Group Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | 1.43 | 1.25 | 1.33 | 1635 K | 0.180 | 14.40% | 2.96 | 2.96 | 1.25 | 1.34 | ||
| 2.08 | 2.70 | 1.16 | 1.34 | 42425 K | 1.54 | 132.76% | 4.10 | 4.10 | 1.16 | 1.82 | ||
| 2.49 | 3.10 | 1.49 | 2.05 | 3852 K | 1.61 | 108.05% | 5.91 | 5.91 | 1.49 | 2.28 | ||
| 0.140 | 4.42 | 0.021 | 2.54 | 46230 K | 4.40 | 20947.62% | 10.05 | 10.05 | 0.021 | 1.78 | ||
| 11.61 | 24.18 | 0.125 | 0.146 | 450 K | 24.06 | 19244.00% | 11.08 | 24.18 | 0.125 | 9.02 | ||
| 11.18 | 11.62 | 10.30 | 11.62 | 4935 | 1.32 | 12.82% | 10.97 | 11.62 | 10.30 | 11.18 | ||
| 10.85 | 11.20 | 10.85 | 11.20 | 2104 | 0.350 | 3.23% | 10.92 | 11.20 | 10.85 | 11.03 | ||
| 10.81 | 12.18 | 10.61 | 10.91 | 4267 | 1.57 | 14.80% | 10.72 | 12.18 | 10.61 | 11.13 | ||
| 10.52 | 11.96 | 10.50 | 10.69 | 12891 | 1.46 | 13.90% | 10.52 | 11.96 | 10.50 | 10.92 | ||
| 10.40 | 10.51 | 10.40 | 10.50 | 4839 | 0.110 | 1.06% | 0.000 | 10.51 | 0.000 | 10.45 | ||
| 10.28 | 10.42 | 10.28 | 10.39 | 4190 | 0.144 | 1.40% | 0.000 | 10.42 | 0.000 | 10.34 |
Note : All Data Generated at the End of Trading Hours (EOD Data)