Candlestick / Heikin Ashi Chart & Patterns of Gores Holdings IX Inc (GHIX)
Latest Candlestick / Heikin Ashi patterns of Gores Holdings IX Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Gores Holdings IX Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.53/09-May-24 00:00 10.45/12-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.53/09-May-24 00:00 10.45/12-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.53/09-May-24 00:00 10.53/30-Apr-24 00:00 10.55/27-Mar-24 00:00 10.53/11-Mar-24 00:00 10.53/08-Mar-24 00:00 10.54/21-Feb-24 00:00 10.52/26-Jan-24 00:00 10.45/12-Jan-24 00:00 10.49/27-Dec-23 00:00 10.43/16-Nov-23 00:00 10.42/30-Oct-23 00:00 10.4/19-Oct-23 00:00 10.38/28-Sep-23 00:00 10.36/21-Sep-23 00:00 10.32/24-Aug-23 00:00 10.3/11-Aug-23 00:00 10.27/26-Jul-23 00:00 10.25/18-Jul-23 00:00 10.25/12-Jul-23 00:00 10.21/20-Jun-23 00:00 10.185/02-Jun-23 00:00 10.15/24-May-23 00:00 10.14/12-May-23 00:00 10.12/01-May-23 00:00 10.11/24-Apr-23 00:00 10.05/29-Mar-23 00:00 10.04/24-Mar-23 00:00 10.02/06-Mar-23 00:00 10.005/17-Feb-23 00:00 10.0/10-Feb-23 00:00 9.9/06-Jan-23 00:00 9.82/23-Dec-22 00:00 9.7/10-Nov-22 00:00 9.69/28-Oct-22 00:00 9.67/12-Oct-22 00:00 9.67/05-Oct-22 00:00 9.67/26-Sep-22 00:00 9.68/08-Sep-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.53/09-May-24 00:00 10.53/30-Apr-24 00:00 10.55/23-Apr-24 00:00 10.55/27-Mar-24 00:00 10.55/26-Mar-24 00:00 10.53/11-Mar-24 00:00 10.53/08-Mar-24 00:00 10.54/26-Feb-24 00:00 10.57/13-Feb-24 00:00 10.56/06-Feb-24 00:00 10.48/22-Jan-24 00:00 10.45/12-Jan-24 00:00 10.48/10-Jan-24 00:00 10.49/28-Dec-23 00:00 10.49/21-Dec-23 00:00 10.49/12-Dec-23 00:00 10.45/29-Nov-23 00:00 10.43/16-Nov-23 00:00 10.43/08-Nov-23 00:00 10.42/30-Oct-23 00:00 10.4/19-Oct-23 00:00 10.395/09-Oct-23 00:00 10.38/28-Sep-23 00:00 10.36/21-Sep-23 00:00 10.36/18-Sep-23 00:00 10.345/01-Sep-23 00:00 10.32/24-Aug-23 00:00 10.31/18-Aug-23 00:00 10.3/11-Aug-23 00:00 10.28/01-Aug-23 00:00 10.27/26-Jul-23 00:00 10.25/18-Jul-23 00:00 10.25/12-Jul-23 00:00 10.24/27-Jun-23 00:00 10.21/20-Jun-23 00:00 10.19/08-Jun-23 00:00 10.185/02-Jun-23 00:00 10.15/24-May-23 00:00 10.14/12-May-23 00:00 10.13/05-May-23 00:00 10.12/01-May-23 00:00 10.11/24-Apr-23 00:00 10.07/06-Apr-23 00:00 10.05/29-Mar-23 00:00 10.04/24-Mar-23 00:00 10.04/16-Mar-23 00:00 10.02/06-Mar-23 00:00 10.01/01-Mar-23 00:00 10.005/17-Feb-23 00:00 10.0/10-Feb-23 00:00 9.97/27-Jan-23 00:00 9.91/18-Jan-23 00:00 9.9/06-Jan-23 00:00 9.82/23-Dec-22 00:00 9.845/21-Dec-22 00:00 9.8/05-Dec-22 00:00 9.73/17-Nov-22 00:00 9.7/10-Nov-22 00:00 9.69/28-Oct-22 00:00 9.67/12-Oct-22 00:00 9.67/05-Oct-22 00:00 9.67/26-Sep-22 00:00 9.68/08-Sep-22 00:00 9.69/02-Sep-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.53/09-May-24 00:00 10.53/11-Mar-24 00:00 10.45/12-Jan-24 00:00 10.43/16-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.53/09-May-24 00:00 10.45/12-Jan-24 00:00 10.36/21-Sep-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.64/24-Apr-24 00:00 10.6/21-Mar-24 00:00 10.6/15-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.64/24-Apr-24 00:00 10.6/21-Mar-24 00:00 10.6/14-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.63/17-May-24 00:00 10.57/26-Apr-24 00:00 10.64/24-Apr-24 00:00 10.56/04-Apr-24 00:00 10.6/21-Mar-24 00:00 10.6/18-Mar-24 00:00 10.54/27-Feb-24 00:00 10.65/07-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.63/17-May-24 00:00 10.64/24-Apr-24 00:00 10.56/04-Apr-24 00:00 10.6/21-Mar-24 00:00 10.5673/22-Feb-24 00:00 10.65/07-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.63/17-May-24 00:00 10.64/24-Apr-24 00:00 10.6/21-Mar-24 00:00 10.6/13-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.64/24-Apr-24 00:00 10.6/21-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.53/09-May-24 00:00 10.55/23-Apr-24 00:00 10.55/27-Mar-24 00:00 10.53/11-Mar-24 00:00 10.54/21-Feb-24 00:00 10.48/22-Jan-24 00:00 10.45/12-Jan-24 00:00 10.49/28-Dec-23 00:00 10.43/16-Nov-23 00:00 10.43/14-Nov-23 00:00 10.4/19-Oct-23 00:00 10.36/21-Sep-23 00:00 10.28/01-Aug-23 00:00 10.25/18-Jul-23 00:00 10.21/20-Jun-23 00:00 10.15/24-May-23 00:00 10.14/12-May-23 00:00 10.11/24-Apr-23 00:00 10.07/06-Apr-23 00:00 10.04/24-Mar-23 00:00 10.005/17-Feb-23 00:00 9.91/18-Jan-23 00:00 9.82/23-Dec-22 00:00 9.7/10-Nov-22 00:00 9.69/28-Oct-22 00:00 9.67/12-Oct-22 00:00 9.67/26-Sep-22 00:00 9.68/08-Sep-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.64/24-Apr-24 00:00 10.95/09-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.53/09-May-24 00:00 10.53/11-Mar-24 00:00 10.53/01-Mar-24 00:00 10.45/12-Jan-24 00:00 10.49/28-Dec-23 00:00 10.43/16-Nov-23 00:00 10.4/19-Oct-23 00:00 10.36/21-Sep-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.64/24-Apr-24 00:00 10.93/31-Jan-24 00:00 10.95/09-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.53/09-May-24 00:00 10.55/27-Mar-24 00:00 10.53/11-Mar-24 00:00 10.45/12-Jan-24 00:00 10.49/28-Dec-23 00:00 10.43/16-Nov-23 00:00 10.36/21-Sep-23 00:00 10.27/26-Jul-23 00:00 10.11/24-Apr-23 00:00 10.0/10-Feb-23 00:00 9.91/18-Jan-23 00:00 9.82/23-Dec-22 00:00 9.69/28-Oct-22 00:00 9.67/12-Oct-22 00:00 9.67/26-Sep-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.64/24-Apr-24 00:00 10.6/21-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.53/09-May-24 00:00 10.53/11-Mar-24 00:00 10.53/29-Feb-24 00:00 10.45/12-Jan-24 00:00 10.49/28-Dec-23 00:00 10.43/16-Nov-23 00:00 10.4/19-Oct-23 00:00 10.36/21-Sep-23 00:00 10.25/18-Jul-23 00:00 10.15/24-May-23 00:00 10.11/24-Apr-23 00:00 10.04/24-Mar-23 00:00 10.005/17-Feb-23 00:00 9.82/23-Dec-22 00:00 9.7/10-Nov-22 00:00 9.67/12-Oct-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.64/24-Apr-24 00:00 10.95/09-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.63/17-May-24 00:00 10.71/02-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.63/17-May-24 00:00 10.71/02-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.63/17-May-24 00:00 10.6/15-Mar-24 00:00 10.71/02-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.63/17-May-24 00:00 10.71/02-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.54/02-May-24 00:00 10.53/08-Mar-24 00:00 10.45/12-Jan-24 00:00 10.42/27-Oct-23 00:00 10.36/15-Sep-23 00:00 10.3/11-Aug-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.53/08-Mar-24 00:00 10.45/12-Jan-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 10.53/08-Mar-24 00:00 10.45/12-Jan-24 00:00 |
Historical Candlestick Chart Pattern of Gores Holdings IX Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 10_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 09_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 06_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 04_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 26_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 25_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 25_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 24_Apr_2024 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Doji | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| You are viewing last 53 Historical Candlestick pattern of Gores Holdings IX Inc | |||||
Historical Heikin Ashi Chart Pattern of Gores Holdings IX Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Gores Holdings IX Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 10.63 | 10.63 | 10.63 | 10.63 | 30 | 0 | 0% | 10.57 | 10.57 | 10.63 | |
| 16-May-24 | 10.55 | 10.63 | 10.54 | 10.63 | 7220 | 0.090 | 0.854% | 10.55 | 10.63 | 10.54 | 10.59 |
| 13-May-24 | 10.56 | 10.56 | 10.56 | 10.56 | 155 | 0 | 0% | 10.55 | 10.55 | 10.56 | |
| 10-May-24 | 10.55 | 10.56 | 10.55 | 10.56 | 1109 | 0.0100 | 0.095% | 10.54 | 10.56 | 10.54 | 10.55 |
| 09-May-24 | 10.53 | 10.53 | 10.53 | 10.53 | 548 | 0 | 0% | 10.54 | 10.54 | 10.53 | |
| 07-May-24 | 10.54 | 10.54 | 10.54 | 10.54 | 33 | 0 | 0% | 10.54 | 10.54 | 10.54 | |
| 06-May-24 | 10.54 | 10.54 | 10.54 | 10.54 | 216 | 0 | 0% | 10.55 | 10.55 | 10.54 | |
| 02-May-24 | 10.54 | 10.54 | 10.54 | 10.54 | 108 | 0 | 0% | 10.55 | 10.55 | 10.54 | |
| 01-May-24 | 10.54 | 10.54 | 10.54 | 10.54 | 191 | 0 | 0% | 10.56 | 10.56 | 10.54 | |
| 30-Apr-24 | 10.57 | 10.57 | 10.52 | 10.53 | 7400 | 0.050 | 0.475% | 10.58 | 10.58 | 10.52 | 10.55 |
| 26-Apr-24 | 10.57 | 10.57 | 10.57 | 10.57 | 121 | 0 | 0% | 10.58 | 10.58 | 10.57 | |
| 25-Apr-24 | 10.57 | 10.57 | 10.56 | 10.57 | 4402 | 0.0100 | 0.095% | 10.59 | 10.59 | 10.56 | 10.57 |
| 24-Apr-24 | 10.63 | 10.64 | 10.63 | 10.64 | 2501 | 0.0100 | 0.094% | 10.55 | 10.64 | 10.55 | 10.64 |
| 23-Apr-24 | 10.55 | 10.55 | 10.55 | 10.55 | 96 | 0 | 0% | 10.56 | 10.56 | 10.55 | |
| 22-Apr-24 | 10.56 | 10.56 | 10.55 | 10.55 | 2388 | 0.0100 | 0.095% | 10.56 | 10.56 | 10.55 | 10.55 |
| 19-Apr-24 | 10.56 | 10.56 | 10.56 | 10.56 | 896 | 0 | 0% | 10.56 | 10.56 | 10.56 | |
| 12-Apr-24 | 10.56 | 10.56 | 10.56 | 10.56 | 123 | 0 | 0% | 10.56 | 10.56 | 10.56 | |
| 11-Apr-24 | 10.55 | 10.56 | 10.55 | 10.56 | 372 | 0.0100 | 0.095% | 10.56 | 10.56 | 10.55 | 10.55 |
| 04-Apr-24 | 10.56 | 10.56 | 10.56 | 10.56 | 2560 | 0 | 0% | 10.57 | 10.57 | 10.56 | |
| 03-Apr-24 | 10.60 | 10.60 | 10.56 | 10.56 | 2560 | 0.0400 | 0.379% | 10.56 | 10.60 | 10.56 | 10.58 |
Weekly OHLCV & Heikin Ashi values of Gores Holdings IX Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 10.56 | 10.63 | 10.54 | 10.63 | 7405 | 0.090 | 0.854% | 10.55 | 10.63 | 10.54 | 10.59 |
| 06-May-24 | 10-May-24 | 10.54 | 10.56 | 10.53 | 10.56 | 1906 | 0.0300 | 0.285% | 10.56 | 10.56 | 10.53 | 10.55 |
| 29-Apr-24 | 03-May-24 | 10.57 | 10.57 | 10.52 | 10.54 | 7699 | 0.050 | 0.475% | 10.57 | 10.57 | 10.52 | 10.55 |
| 22-Apr-24 | 26-Apr-24 | 10.56 | 10.64 | 10.55 | 10.57 | 9508 | 0.090 | 0.853% | 10.56 | 10.64 | 10.55 | 10.58 |
| 15-Apr-24 | 19-Apr-24 | 10.56 | 10.56 | 10.56 | 10.56 | 896 | 0 | 0% | 10.56 | 10.56 | 10.56 | |
| 08-Apr-24 | 12-Apr-24 | 10.55 | 10.56 | 10.55 | 10.56 | 495 | 0.0100 | 0.095% | 10.57 | 10.57 | 10.55 | 10.55 |
| 01-Apr-24 | 05-Apr-24 | 10.56 | 10.60 | 10.55 | 10.56 | 7335 | 0.0500 | 0.474% | 10.57 | 10.60 | 10.55 | 10.57 |
| 25-Mar-24 | 29-Mar-24 | 10.59 | 10.60 | 10.55 | 10.56 | 5259 | 0.0500 | 0.474% | 10.57 | 10.60 | 10.55 | 10.57 |
| 18-Mar-24 | 22-Mar-24 | 10.60 | 10.60 | 10.56 | 10.56 | 13804 | 0.0400 | 0.379% | 10.55 | 10.60 | 10.55 | 10.58 |
| 11-Mar-24 | 15-Mar-24 | 10.53 | 10.60 | 10.53 | 10.60 | 3172 | 0.070 | 0.665% | 10.54 | 10.60 | 10.53 | 10.56 |
| 04-Mar-24 | 08-Mar-24 | 10.53 | 10.53 | 10.53 | 10.53 | 343 | 0 | 0% | 10.56 | 10.56 | 10.53 | |
| 26-Feb-24 | 01-Mar-24 | 10.54 | 10.57 | 10.53 | 10.53 | 1604 | 0.0400 | 0.380% | 10.57 | 10.57 | 10.53 | 10.54 |
| 19-Feb-24 | 23-Feb-24 | 10.54 | 10.57 | 10.54 | 10.54 | 1750 | 0.0273 | 0.259% | 10.60 | 10.60 | 10.54 | 10.55 |
| 12-Feb-24 | 16-Feb-24 | 10.57 | 10.60 | 10.57 | 10.57 | 1663 | 0.0300 | 0.284% | 10.61 | 10.61 | 10.57 | 10.58 |
| 05-Feb-24 | 09-Feb-24 | 10.56 | 10.73 | 10.56 | 10.60 | 2679 | 0.170 | 1.61% | 10.61 | 10.73 | 10.56 | 10.61 |
| 29-Jan-24 | 02-Feb-24 | 10.60 | 10.93 | 10.60 | 10.71 | 4377 | 0.330 | 3.11% | 10.52 | 10.93 | 10.52 | 10.71 |
| 22-Jan-24 | 26-Jan-24 | 10.48 | 10.55 | 10.48 | 10.52 | 223 K | 0.070 | 0.668% | 10.53 | 10.55 | 10.48 | 10.51 |
| 15-Jan-24 | 19-Jan-24 | 10.48 | 10.55 | 10.45 | 10.50 | 58734 | 0.100 | 0.957% | 10.56 | 10.56 | 10.45 | 10.50 |
| 08-Jan-24 | 12-Jan-24 | 10.52 | 10.99 | 10.45 | 10.45 | 236 K | 0.540 | 5.17% | 10.51 | 10.99 | 10.45 | 10.60 |
| 01-Jan-24 | 05-Jan-24 | 10.50 | 10.59 | 10.49 | 10.52 | 116 K | 0.095 | 0.905% | 10.49 | 10.59 | 10.49 | 10.53 |
Monthly OHLCV & Heikin Ashi values of Gores Holdings IX Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.54 | 10.63 | 10.53 | 10.63 | 9610 | 0.100 | 0.950% | 10.57 | 10.63 | 10.53 | 10.58 |
| 01-Apr-24 | 30-Apr-24 | 10.56 | 10.64 | 10.52 | 10.53 | 25634 | 0.120 | 1.14% | 10.58 | 10.64 | 10.52 | 10.56 |
| 01-Mar-24 | 31-Mar-24 | 10.53 | 10.60 | 10.53 | 10.56 | 22753 | 0.070 | 0.665% | 10.61 | 10.61 | 10.53 | 10.55 |
| 01-Feb-24 | 29-Feb-24 | 10.74 | 10.74 | 10.53 | 10.53 | 8593 | 0.210 | 1.99% | 10.59 | 10.74 | 10.53 | 10.63 |
| 01-Jan-24 | 31-Jan-24 | 10.50 | 10.99 | 10.45 | 10.93 | 638 K | 0.540 | 5.17% | 10.47 | 10.99 | 10.45 | 10.72 |
| 01-Dec-23 | 31-Dec-23 | 10.46 | 10.54 | 10.46 | 10.50 | 2655 K | 0.080 | 0.765% | 10.45 | 10.54 | 10.45 | 10.49 |
| 01-Nov-23 | 30-Nov-23 | 10.43 | 10.54 | 10.41 | 10.47 | 1969 K | 0.135 | 1.30% | 10.44 | 10.54 | 10.41 | 10.46 |
| 01-Oct-23 | 31-Oct-23 | 10.39 | 10.60 | 10.38 | 10.43 | 6485 K | 0.220 | 2.12% | 10.43 | 10.60 | 10.38 | 10.45 |
| 01-Sep-23 | 30-Sep-23 | 10.35 | 11.10 | 10.35 | 10.39 | 474 K | 0.751 | 7.26% | 10.31 | 11.10 | 10.31 | 10.54 |
| 01-Aug-23 | 31-Aug-23 | 10.34 | 10.40 | 10.24 | 10.35 | 1035 K | 0.160 | 1.56% | 10.29 | 10.40 | 10.24 | 10.33 |
| 01-Jul-23 | 31-Jul-23 | 10.24 | 10.32 | 10.23 | 10.30 | 665 K | 0.090 | 0.880% | 10.31 | 10.32 | 10.23 | 10.27 |
| 01-Jun-23 | 30-Jun-23 | 10.65 | 10.65 | 10.16 | 10.25 | 1990 K | 0.485 | 4.77% | 10.19 | 10.65 | 10.16 | 10.43 |
| 01-May-23 | 31-May-23 | 10.13 | 10.70 | 10.04 | 10.19 | 2240 K | 0.660 | 6.57% | 10.12 | 10.70 | 10.04 | 10.27 |
| 01-Apr-23 | 30-Apr-23 | 10.07 | 10.26 | 10.06 | 10.14 | 3097 K | 0.200 | 1.99% | 10.11 | 10.26 | 10.06 | 10.13 |
| 01-Mar-23 | 31-Mar-23 | 10.01 | 10.46 | 9.96 | 10.07 | 3158 K | 0.500 | 5.02% | 10.10 | 10.46 | 9.96 | 10.12 |
| 01-Feb-23 | 28-Feb-23 | 9.99 | 10.76 | 9.99 | 10.02 | 2047 K | 0.765 | 7.66% | 10.01 | 10.76 | 9.99 | 10.19 |
| 01-Jan-23 | 31-Jan-23 | 10.35 | 10.40 | 9.89 | 9.99 | 2406 K | 0.510 | 5.16% | 9.86 | 10.40 | 9.86 | 10.16 |
| 01-Dec-22 | 31-Dec-22 | 9.81 | 10.35 | 9.80 | 9.87 | 1482 K | 0.550 | 5.61% | 9.76 | 10.35 | 9.76 | 9.96 |
| 01-Nov-22 | 30-Nov-22 | 9.72 | 9.84 | 9.70 | 9.81 | 754 K | 0.140 | 1.44% | 9.74 | 9.84 | 9.70 | 9.77 |
| 01-Oct-22 | 31-Oct-22 | 9.68 | 10.20 | 9.66 | 9.71 | 8037 K | 0.540 | 5.59% | 9.67 | 10.20 | 9.66 | 9.81 |
Note : All Data Generated at the End of Trading Hours (EOD Data)