Candlestick / Heikin Ashi Chart & Patterns of GreenTree Hospitality Grp Ltd. (GHG)
Latest Candlestick / Heikin Ashi patterns of GreenTree Hospitality Grp Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Strong Bullish | Candlestick pattern Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Strong Bullish | Candlestick pattern Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of GreenTree Hospitality Grp Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :3.26/19-Mar-24 00:00 3.28/24-Jan-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :3.1/26-Apr-24 00:00 3.19/01-Apr-24 00:00 3.26/19-Mar-24 00:00 , Bottom Points : 2.7597/18-Apr-24 00:00 3.02/05-Apr-24 00:00 3.1/14-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.26/19-Mar-24 00:00 4.1/26-Dec-23 00:00 , Bottom Points : 2.7597/18-Apr-24 00:00 3.071/07-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.26/19-Mar-24 00:00 4.1/26-Dec-23 00:00 4.44/01-Nov-23 00:00 6.61/28-Jul-23 00:00 , Bottom Points : 2.7597/18-Apr-24 00:00 2.94/05-Feb-24 00:00 3.03/17-Jan-24 00:00 3.4/06-Dec-23 00:00 4.0/14-Sep-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.26/19-Mar-24 00:00 4.44/01-Nov-23 00:00 6.61/28-Jul-23 00:00 , Bottom Points : 2.7597/18-Apr-24 00:00 2.94/05-Feb-24 00:00 3.4/06-Dec-23 00:00 4.0/14-Sep-23 00:00 5.13/24-Jul-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.26/19-Mar-24 00:00 4.1/26-Dec-23 00:00 6.61/28-Jul-23 00:00 , Bottom Points : 2.7597/18-Apr-24 00:00 2.94/05-Feb-24 00:00 4.0/14-Sep-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :3.26/19-Mar-24 00:00 4.1/26-Dec-23 00:00 4.44/01-Nov-23 00:00 6.61/28-Jul-23 00:00 , Bottom Points : 2.7597/18-Apr-24 00:00 2.94/05-Feb-24 00:00 3.4/06-Dec-23 00:00 4.3/23-Oct-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :3.23/22-Mar-24 00:00 3.2499/01-Mar-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :6.61/28-Jul-23 00:00 15.29/11-Jun-21 00:00 , Bottom Points : 2.8344/19-Apr-24 00:00 2.43/28-Oct-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.2499/01-Mar-24 00:00 4.42/27-Oct-23 00:00 6.61/28-Jul-23 00:00 , Bottom Points : 2.8344/19-Apr-24 00:00 3.0/02-Feb-24 00:00 3.65/01-Dec-23 00:00 4.22/15-Sep-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.23/22-Mar-24 00:00 4.42/27-Oct-23 00:00 6.61/28-Jul-23 00:00 , Bottom Points : 2.8344/19-Apr-24 00:00 3.0/02-Feb-24 00:00 3.65/01-Dec-23 00:00 4.31/06-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.2499/01-Mar-24 00:00 3.89/22-Dec-23 00:00 6.61/28-Jul-23 00:00 , Bottom Points : 2.8344/19-Apr-24 00:00 3.0/02-Feb-24 00:00 4.12/26-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.2499/01-Mar-24 00:00 6.61/28-Jul-23 00:00 , Bottom Points : 2.8344/19-Apr-24 00:00 4.22/15-Sep-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :6.37/31-Jul-23 00:00 14.82/28-May-21 00:00 , Bottom Points : 3.03/31-Jan-24 00:00 2.45/31-Oct-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :6.37/31-Jul-23 00:00 14.82/28-May-21 00:00 , Bottom Points : 2.45/31-Oct-22 00:00 10.0/30-Sep-19 00:00 |
Historical Candlestick Chart Pattern of GreenTree Hospitality Grp Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Monthly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Dec_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 04_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 02_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2022 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 02_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 02_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 01_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 01_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of GreenTree Hospitality Grp Ltd. | |||||
Historical Heikin Ashi Chart Pattern of GreenTree Hospitality Grp Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of GreenTree Hospitality Grp Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 2.94 | 3.10 | 2.81 | 3.10 | 15539 | 0.290 | 10.32% | 2.92 | 3.10 | 2.81 | 2.99 |
| 25-Apr-24 | 2.90 | 3.04 | 2.73 | 2.86 | 13932 | 0.315 | 11.56% | 2.95 | 3.04 | 2.73 | 2.88 |
| 24-Apr-24 | 3.03 | 3.08 | 2.90 | 2.90 | 4481 | 0.180 | 6.20% | 2.93 | 3.08 | 2.90 | 2.98 |
| 23-Apr-24 | 2.92 | 3.08 | 2.92 | 2.97 | 1812 | 0.160 | 5.48% | 2.88 | 3.08 | 2.88 | 2.97 |
| 22-Apr-24 | 2.83 | 2.96 | 2.83 | 2.96 | 2612 | 0.135 | 4.77% | 2.87 | 2.96 | 2.83 | 2.90 |
| 19-Apr-24 | 2.82 | 2.87 | 2.77 | 2.83 | 9322 | 0.095 | 3.43% | 2.92 | 2.92 | 2.77 | 2.82 |
| 18-Apr-24 | 2.91 | 2.96 | 2.74 | 2.76 | 12658 | 0.215 | 7.85% | 2.99 | 2.99 | 2.74 | 2.84 |
| 17-Apr-24 | 3.04 | 3.04 | 2.90 | 2.94 | 4304 | 0.140 | 4.83% | 3.00 | 3.04 | 2.90 | 2.98 |
| 16-Apr-24 | 2.95 | 3.06 | 2.90 | 2.92 | 4963 | 0.155 | 5.36% | 3.05 | 3.06 | 2.90 | 2.96 |
| 15-Apr-24 | 3.08 | 3.08 | 2.98 | 2.99 | 5010 | 0.105 | 3.52% | 3.07 | 3.08 | 2.98 | 3.04 |
| 12-Apr-24 | 3.08 | 3.10 | 3.02 | 3.06 | 2774 | 0.080 | 2.65% | 3.07 | 3.10 | 3.02 | 3.06 |
| 11-Apr-24 | 3.02 | 3.13 | 3.02 | 3.04 | 4226 | 0.110 | 3.64% | 3.09 | 3.13 | 3.02 | 3.05 |
| 10-Apr-24 | 3.13 | 3.13 | 3.02 | 3.09 | 3703 | 0.104 | 3.44% | 3.08 | 3.13 | 3.02 | 3.09 |
| 09-Apr-24 | 3.12 | 3.12 | 3.03 | 3.09 | 4256 | 0.090 | 2.97% | 3.08 | 3.12 | 3.03 | 3.09 |
| 08-Apr-24 | 3.16 | 3.16 | 3.02 | 3.05 | 6633 | 0.140 | 4.63% | 3.06 | 3.16 | 3.02 | 3.10 |
| 05-Apr-24 | 3.05 | 3.05 | 3.00 | 3.02 | 5290 | 0.0500 | 1.67% | 3.09 | 3.09 | 3.00 | 3.03 |
| 04-Apr-24 | 3.04 | 3.11 | 3.03 | 3.10 | 2181 | 0.080 | 2.64% | 3.11 | 3.11 | 3.03 | 3.07 |
| 03-Apr-24 | 3.06 | 3.11 | 3.03 | 3.11 | 10191 | 0.080 | 2.64% | 3.13 | 3.13 | 3.03 | 3.08 |
| 02-Apr-24 | 3.16 | 3.17 | 3.06 | 3.11 | 10716 | 0.110 | 3.59% | 3.14 | 3.17 | 3.06 | 3.12 |
| 01-Apr-24 | 3.17 | 3.19 | 3.11 | 3.19 | 18264 | 0.080 | 2.57% | 3.12 | 3.19 | 3.11 | 3.16 |
Weekly OHLCV & Heikin Ashi values of GreenTree Hospitality Grp Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Apr-24 | 26-Apr-24 | 2.83 | 3.10 | 2.73 | 3.10 | 38376 | 0.375 | 13.76% | 3.03 | 3.10 | 2.73 | 2.94 |
| 15-Apr-24 | 19-Apr-24 | 3.08 | 3.08 | 2.74 | 2.83 | 36257 | 0.345 | 12.59% | 3.12 | 3.12 | 2.74 | 2.94 |
| 08-Apr-24 | 12-Apr-24 | 3.16 | 3.16 | 3.02 | 3.06 | 21592 | 0.140 | 4.64% | 3.14 | 3.16 | 3.02 | 3.10 |
| 01-Apr-24 | 05-Apr-24 | 3.17 | 3.19 | 3.00 | 3.02 | 46642 | 0.190 | 6.33% | 3.18 | 3.19 | 3.00 | 3.09 |
| 25-Mar-24 | 29-Mar-24 | 3.24 | 3.30 | 3.04 | 3.11 | 49385 | 0.258 | 8.50% | 3.19 | 3.30 | 3.04 | 3.17 |
| 18-Mar-24 | 22-Mar-24 | 3.14 | 3.29 | 3.10 | 3.23 | 46487 | 0.185 | 5.96% | 3.20 | 3.29 | 3.10 | 3.19 |
| 11-Mar-24 | 15-Mar-24 | 3.26 | 3.40 | 3.10 | 3.15 | 29046 | 0.300 | 9.68% | 3.17 | 3.40 | 3.10 | 3.23 |
| 04-Mar-24 | 08-Mar-24 | 3.25 | 3.26 | 3.01 | 3.20 | 10941 | 0.250 | 8.31% | 3.15 | 3.26 | 3.01 | 3.18 |
| 26-Feb-24 | 01-Mar-24 | 3.10 | 3.31 | 3.00 | 3.25 | 23449 | 0.310 | 10.33% | 3.14 | 3.31 | 3.00 | 3.16 |
| 19-Feb-24 | 23-Feb-24 | 3.22 | 3.22 | 3.05 | 3.12 | 9716 | 0.170 | 5.57% | 3.12 | 3.22 | 3.05 | 3.15 |
| 12-Feb-24 | 16-Feb-24 | 3.10 | 3.24 | 3.02 | 3.22 | 27081 | 0.220 | 7.28% | 3.10 | 3.24 | 3.02 | 3.15 |
| 05-Feb-24 | 09-Feb-24 | 2.98 | 3.19 | 2.91 | 3.03 | 16221 | 0.276 | 9.47% | 3.17 | 3.19 | 2.91 | 3.03 |
| 29-Jan-24 | 02-Feb-24 | 3.24 | 3.24 | 3.00 | 3.00 | 7241 | 0.240 | 8.00% | 3.23 | 3.24 | 3.00 | 3.12 |
| 22-Jan-24 | 26-Jan-24 | 3.12 | 3.28 | 3.04 | 3.24 | 11559 | 0.240 | 7.89% | 3.29 | 3.29 | 3.04 | 3.17 |
| 15-Jan-24 | 19-Jan-24 | 3.05 | 3.19 | 3.01 | 3.19 | 16893 | 0.180 | 5.98% | 3.47 | 3.47 | 3.01 | 3.11 |
| 08-Jan-24 | 12-Jan-24 | 3.26 | 3.50 | 3.10 | 3.18 | 38317 | 0.400 | 12.90% | 3.68 | 3.68 | 3.10 | 3.26 |
| 01-Jan-24 | 05-Jan-24 | 3.69 | 3.69 | 3.28 | 3.41 | 41653 | 0.413 | 12.60% | 3.84 | 3.84 | 3.28 | 3.52 |
| 25-Dec-23 | 29-Dec-23 | 4.02 | 4.10 | 3.50 | 3.76 | 95002 | 0.600 | 17.14% | 3.83 | 4.10 | 3.50 | 3.84 |
| 18-Dec-23 | 22-Dec-23 | 3.83 | 4.08 | 3.70 | 3.89 | 92200 | 0.378 | 10.21% | 3.78 | 4.08 | 3.70 | 3.87 |
| 11-Dec-23 | 15-Dec-23 | 3.63 | 3.85 | 3.44 | 3.78 | 58240 | 0.406 | 11.80% | 3.88 | 3.88 | 3.44 | 3.68 |
Monthly OHLCV & Heikin Ashi values of GreenTree Hospitality Grp Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 3.17 | 3.19 | 2.73 | 3.10 | 142 K | 0.465 | 17.06% | 3.30 | 3.30 | 2.73 | 3.05 |
| 01-Mar-24 | 31-Mar-24 | 3.25 | 3.40 | 3.01 | 3.11 | 137 K | 0.390 | 12.96% | 3.41 | 3.41 | 3.01 | 3.19 |
| 01-Feb-24 | 29-Feb-24 | 3.05 | 3.25 | 2.91 | 3.22 | 77810 | 0.335 | 11.50% | 3.72 | 3.72 | 2.91 | 3.11 |
| 01-Jan-24 | 31-Jan-24 | 3.69 | 3.69 | 3.01 | 3.03 | 112 K | 0.680 | 22.59% | 4.08 | 4.08 | 3.01 | 3.35 |
| 01-Dec-23 | 31-Dec-23 | 3.68 | 4.10 | 3.39 | 3.76 | 309 K | 0.705 | 20.78% | 4.43 | 4.43 | 3.39 | 3.73 |
| 01-Nov-23 | 30-Nov-23 | 4.42 | 4.46 | 3.65 | 3.65 | 203 K | 0.810 | 22.19% | 4.81 | 4.81 | 3.65 | 4.04 |
| 01-Oct-23 | 31-Oct-23 | 4.36 | 4.61 | 4.28 | 4.42 | 210 K | 0.330 | 7.71% | 5.20 | 5.20 | 4.28 | 4.42 |
| 01-Sep-23 | 30-Sep-23 | 5.50 | 5.53 | 4.00 | 4.36 | 532 K | 1.53 | 38.25% | 5.55 | 5.55 | 4.00 | 4.85 |
| 01-Aug-23 | 31-Aug-23 | 6.27 | 6.45 | 5.41 | 5.46 | 329 K | 1.04 | 19.22% | 5.20 | 6.45 | 5.20 | 5.90 |
| 01-Jul-23 | 31-Jul-23 | 5.22 | 6.78 | 5.10 | 6.37 | 279 K | 1.68 | 32.94% | 4.53 | 6.78 | 4.53 | 5.87 |
| 01-Jun-23 | 30-Jun-23 | 4.13 | 5.73 | 4.13 | 5.18 | 228 K | 1.60 | 38.74% | 4.27 | 5.73 | 4.13 | 4.79 |
| 01-May-23 | 31-May-23 | 4.38 | 4.53 | 4.02 | 4.12 | 158 K | 0.510 | 12.69% | 4.28 | 4.53 | 4.02 | 4.26 |
| 01-Apr-23 | 30-Apr-23 | 4.55 | 4.78 | 4.23 | 4.38 | 218 K | 0.554 | 13.10% | 4.08 | 4.78 | 4.08 | 4.49 |
| 01-Mar-23 | 31-Mar-23 | 4.01 | 4.72 | 4.00 | 4.45 | 604 K | 0.720 | 18.00% | 3.87 | 4.72 | 3.87 | 4.29 |
| 01-Feb-23 | 28-Feb-23 | 4.10 | 4.50 | 3.80 | 3.90 | 550 K | 0.700 | 18.42% | 3.66 | 4.50 | 3.66 | 4.07 |
| 01-Jan-23 | 31-Jan-23 | 3.66 | 4.79 | 3.37 | 4.13 | 751 K | 1.42 | 42.05% | 3.33 | 4.79 | 3.33 | 3.99 |
| 01-Dec-22 | 31-Dec-22 | 3.28 | 4.05 | 3.10 | 3.71 | 523 K | 0.950 | 30.65% | 3.12 | 4.05 | 3.10 | 3.54 |
| 01-Nov-22 | 30-Nov-22 | 2.55 | 3.14 | 2.40 | 3.11 | 459 K | 0.742 | 30.94% | 3.44 | 3.44 | 2.40 | 2.80 |
| 01-Oct-22 | 31-Oct-22 | 3.39 | 3.40 | 2.32 | 2.45 | 335 K | 1.08 | 46.55% | 3.99 | 3.99 | 2.32 | 2.89 |
| 01-Sep-22 | 30-Sep-22 | 4.21 | 4.35 | 3.32 | 3.39 | 910 K | 1.03 | 31.02% | 4.16 | 4.35 | 3.32 | 3.82 |
Note : All Data Generated at the End of Trading Hours (EOD Data)