Daily Technical Analysis of Gogoro Inc (GGR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
GGR1.461.46 0 % 96278125 K

About Strength
   AIO Technical Analysis of Gogoro Inc suggests Mild Bearish Signal
Technical Highlights of Gogoro Inc
TypeStrengthSignalAnalysis
MACD BearishMacd /Signal line bearish crossover and sustaining
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
CMF BearishBearish Trend Reversal.




Key Technical Indicators of Gogoro Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 14.89, +DI : 22.42, -DI : 22.28 NeutralNA
AroonAroon Up : 0, Aroon Down : 57.14 Mild Bearish Trend Change is about to happen
Awesome Osc-0.082 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0411, Signal Line : -0.0356 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR1.71 Mild BearishPrice is trading below Indicator
Rate Of Change-7.01 NeutralNothing Significant
Super Trend1.66 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Gogoro Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.821.551.29 NeutralNA
Donchian2.021.711.40 Mild BearishPrice below middle band
High Low MA1.481.461.43 NeutralNA
MA Channel1.581.551.53 Strong BearishNegative Breakout
Keltner1.591.511.43 NeutralNA
High Low1.521.451.37 NeutralNA
MA Envelope1.711.551.40 NeutralNA




Key Overbought / Sold Oscillators of Gogoro Inc
IndicatorValueStrengthSignalAnalysisChart
RSI44.45 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 24.49, %D : 19.25 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-79.31 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc53.18 Neutral Wait for proper trend to emerge
Stoch RSI %K : 38.73, %D : 47.36 Neutral Wait for proper trend to emerge
Aroon Osc-57.14 Neutral Wait for proper trend to emerge
CCI-57.77 Neutral Wait for proper trend to emerge
Money Flow Index29.92 Neutral Wait for proper trend to emerge
RSI (Fast)36.00 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 20.69, %D : 24.49 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 47.36, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Gogoro Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index59777.33 NeutralNA
Chaikin-0.0063 BearishBearish Trend Reversal.


Technical Stock Charts of Gogoro Inc


Daily Historical Technical data Gogoro Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202414.8922.2822.4257.1401.821.551.29-57.77-0.0063-0.0411-0.035629.921.7136.0044.4524.4920.6953.18-79.31
30_May_202416.0122.5223.0764.2901.821.551.29-52.20-0.0099-0.0420-0.034229.441.7331.0344.4519.3019.3548.79-80.65
29_May_202417.1523.8224.4071.4301.821.561.30-46.690.0488-0.0426-0.032228.971.7632.7348.6413.9633.4355.34-66.57
28_May_202418.3826.7817.1378.5701.821.561.31-100.980.0278-0.0488-0.029616.961.7915.6939.873.905.1347.94-94.87
24_May_202418.1027.2217.4185.7101.821.571.32-111.390.051-0.0459-0.024837.671.8312.1239.873.803.3340.06-96.67
23_May_202417.8027.6417.6792.867.141.821.581.34-121.700.066-0.0414-0.019658.111.8746.3039.873.803.2342.26-96.77
22_May_202417.4828.0317.93100.0014.291.811.581.35-125.780.054-0.0352-0.014156.191.9145.0540.425.654.8443.41-95.16
21_May_202417.1327.4318.42100.0021.431.811.581.36-109.320.0323-0.0277-0.008856.671.9443.8640.956.963.3343.44-96.67
20_May_202416.9424.8719.4185.7128.571.811.591.37-76.380.055-0.0188-0.004160.011.9645.8744.167.028.7740.56-91.23
17_May_202417.2925.3519.7892.8635.711.811.581.36-71.160.0369-0.0132-0.000562.861.9848.2544.169.658.7744.24-91.23
16_May_202417.6726.1220.38100.0042.861.811.581.35-68.050.0191-0.00600.002762.922.0046.8542.2113.873.5144.66-96.49
15_May_202418.0821.3521.87050.001.821.581.340.8780.0510.00650.004970.012.0153.3347.3324.0116.6744.04-83.33
14_May_202419.3821.9022.447.1457.141.821.571.330.4610.1070.01210.004567.442.0254.7247.8726.7921.4353.11-78.57
13_May_202420.7818.7424.2614.2964.291.811.571.3356.790.0670.01800.002674.351.5557.4351.7034.0933.9351.06-66.07
10_May_202421.3919.4725.57071.431.811.561.3254.370.04240.0182-0.001274.301.5357.0048.9939.9725.0050.48-75.00
09_May_202422.0020.6727.14078.571.811.561.3276.340.0660.0233-0.006178.221.5063.9253.4451.9443.3353.58-56.67
08_May_202422.6518.5230.457.1485.711.801.561.33116.760.02760.0213-0.013578.821.4664.5855.1965.6251.5653.16-48.44
07_May_202422.5215.5433.3314.2992.861.791.561.33222.610.00290.0154-0.022181.091.4366.3158.7567.8860.9454.13-39.06
06_May_202421.4518.4939.660100.001.771.551.34233.280.0650.0015-0.031577.661.3973.3769.1167.5784.3763.37-15.63
03_May_202420.3027.2919.497.1401.691.541.39-25.50-0.166-0.0315-0.039851.331.3843.4842.9763.8958.3353.90-41.67
02_May_202420.5828.0821.3614.297.141.701.551.39-13.06-0.159-0.0304-0.041952.691.3743.4846.4469.1860.0050.70-40.00
01_May_202421.1123.7522.9221.4301.721.561.3918.57-0.180-0.0326-0.044853.611.3645.4550.2266.3273.3349.48-26.67
30_Apr_202422.6024.3722.6528.5701.741.561.383.47-0.212-0.0390-0.047848.181.3646.5151.1856.8774.1950.80-25.81
29_Apr_202424.0625.3920.2435.7101.761.571.38-33.39-0.266-0.0477-0.05037.251.5832.6146.4043.8151.4344.54-48.57
26_Apr_202425.0426.3120.1742.867.141.801.581.36-45.59-0.236-0.053-0.05140.701.6040.3846.4036.6745.0041.33-55.00
25_Apr_202425.9527.3418.3150.0014.291.841.601.35-73.61-0.513-0.059-0.050033.471.6134.0042.5133.3335.0035.00-65.00
24_Apr_202426.4228.2818.9557.1421.431.861.611.36-67.02-0.544-0.062-0.047733.311.6329.4140.5129.8030.0040.20-70.00
23_Apr_202426.9431.3317.0464.2901.881.631.37-81.56-0.552-0.062-0.044229.421.6629.4141.8623.5035.0040.38-65.00
22_Apr_202426.7433.4413.7271.4301.911.641.38-118.69-0.502-0.064-0.039723.171.7022.4538.0116.4124.3938.20-75.61
19_Apr_202425.5835.4513.7978.5701.931.661.40-153.15-0.450-0.061-0.033617.371.7311.3232.8515.1411.1134.53-88.89
18_Apr_202424.1635.1114.8285.717.141.931.681.44-163.84-0.411-0.052-0.026728.371.7811.3233.9022.2213.7333.98-86.27
17_Apr_202422.8933.7415.4792.8614.291.911.691.47-156.67-0.360-0.0411-0.020335.181.8230.4035.75020.5938.41-79.41
16_Apr_202421.8035.6616.35100.0021.431.901.701.50-175.76-0.304-0.0304-0.015118.381.8727.7439.16032.3539.22-67.65
15_Apr_202420.6225.8518.84100.0001.901.701.50-90.11-0.261-0.0223-0.011318.151.9029.2341.300026.79-100.00
12_Apr_202421.0024.7720.28100.007.141.921.691.47-56.11-0.244-0.0152-0.008616.591.9229.6943.833.69028.35-100.00
11_Apr_202421.8525.6721.01100.0001.961.681.40-30.11-0.175-0.0100-0.006927.531.9436.7645.1113.766.0630.29-93.94
10_Apr_202422.7626.9522.0607.141.991.661.34-10.74-0.206-0.0053-0.006245.501.9647.5645.1122.005.0028.47-95.00
09_Apr_202423.7423.3423.80014.292.011.651.2927.98-0.2110.0008-0.006449.041.9855.7050.1934.7830.2333.87-69.77
08_Apr_202425.4925.3722.25021.432.011.631.258.82-0.2130.0004-0.008150.721.9957.8345.9544.2630.7740.92-69.23
05_Apr_202426.9523.6023.85028.572.011.621.2319.81-0.2160.0060-0.010355.962.0062.9247.1954.4443.3337.91-56.67
04_Apr_202428.9822.1824.517.1435.712.011.611.2234.40-0.1880.0111-0.014360.121.6670.0049.0461.9458.6739.97-41.33
03_Apr_202430.8322.9125.31042.862.001.601.2144.03-0.2000.0143-0.020757.241.6369.3150.2568.1261.3339.90-38.67
02_Apr_202432.8221.5226.627.1450.001.991.591.1960.91-0.2140.0162-0.029554.411.6071.2951.4474.2665.8242.96-34.18
01_Apr_202434.5320.8528.1314.2957.141.971.571.1889.98-0.2010.0164-0.040952.521.5675.0057.0673.4277.2245.98-22.78
28_Mar_202436.0422.2928.1921.4364.291.941.561.1893.23-0.1880.0072-0.05547.911.5370.5958.3773.8479.7547.29-20.25
27_Mar_202437.9224.1130.4928.5771.431.911.551.1987.46-0.200-0.0067-0.07144.951.4960.2051.6473.4263.2943.93-36.71
26_Mar_202439.9419.3233.3135.7178.571.901.551.19134.40-0.0027-0.0111-0.08756.401.4468.6059.9579.7578.4850.20-21.52
25_Mar_202440.9619.9134.3242.8685.711.861.531.20168.74-0.0197-0.0288-0.10660.721.3970.6559.9578.4878.4854.95-21.52
22_Mar_202442.0721.3735.6150.0092.861.821.521.22200.53-0.0170-0.051-0.12563.491.3473.0362.1184.2482.2856.92-17.72
21_Mar_202443.3822.7837.9757.14100.001.771.511.24197.40-0.050-0.082-0.14357.791.2860.8259.4085.1874.6856.95-25.32
20_Mar_202444.8028.1324.1164.2992.861.771.511.2579.72-0.0388-0.113-0.15943.041.2652.9451.9583.5995.7459.40-4.26
19_Mar_202447.6530.0525.7671.43100.001.821.521.2239.54-0.079-0.138-0.17042.321.2351.2248.8468.7785.1154.62-14.89
18_Mar_202450.7334.4321.5078.577.141.871.531.19-21.72-0.086-0.162-0.17841.661.2145.9541.8546.4669.9350.06-30.07
15_Mar_202452.8538.9015.8985.7101.951.561.17-76.89-0.131-0.181-0.18329.491.2141.1835.2829.7651.2848.33-48.72
14_Mar_202453.6845.716.9992.8602.011.581.16-116.10-0.187-0.194-0.18318.511.4021.2120.7313.2418.1840.39-81.82
13_Mar_202452.1647.557.28100.0002.051.621.18-120.51-0.223-0.193-0.18018.881.4518.9221.708.8519.8237.35-80.18
12_Mar_202450.5346.438.13100.0002.081.651.22-117.96-0.299-0.192-0.17719.431.5014.8119.363.391.7324.83-98.27
11_Mar_202449.0148.058.70100.0002.121.681.25-114.31-0.265-0.187-0.17320.071.5515.1920.508.565.0026.92-95.00
08_Mar_202447.4544.929.51100.0002.151.721.29-98.93-0.256-0.181-0.17021.321.5515.0023.0112.323.4528.32-96.55
07_Mar_202446.0940.5910.4050.0002.191.751.32-78.98-0.253-0.179-0.16722.021.5818.0626.3813.3417.2433.21-82.76
06_Mar_202445.0842.278.7657.147.142.241.781.33-94.31-0.209-0.183-0.16524.681.6219.1826.389.7416.2642.17-83.74
05_Mar_202443.5044.858.7764.2902.281.821.36-113.87-0.249-0.185-0.16019.731.6216.9019.6113.016.5036.96-93.50
04_Mar_202441.6747.319.2571.4302.281.851.41-119.34-0.177-0.180-0.15418.731.6514.1219.6120.246.4535.89-93.55
01_Mar_202439.7043.9510.5878.5702.291.881.47-108.14-0.157-0.170-0.14718.731.7018.0624.0626.4326.0940.39-73.91
29_Feb_202438.0544.6410.9585.7102.301.901.50-121.70-0.173-0.170-0.14118.641.7617.8124.8124.1628.1939.42-71.81
28_Feb_202436.3145.6811.2092.8602.321.931.54-147.82-0.215-0.168-0.13415.201.8414.1022.5816.1525.0034.73-75.00
27_Feb_202434.4449.189.43100.007.142.321.961.59-205.08-0.220-0.162-0.12512.871.9412.9920.388.3919.2835.61-80.72
26_Feb_202431.8848.0110.97100.0014.292.311.991.66-226.60-0.350-0.150-0.11619.862.0221.1818.232.674.1725.53-95.83
23_Feb_202429.5042.0312.41100.0021.432.292.021.75-206.07-0.306-0.131-0.10822.522.0722.7821.462.991.7229.54-98.28
22_Feb_202427.5836.6313.76100.0028.572.262.041.82-182.39-0.280-0.116-0.10222.322.1226.0925.2802.1330.08-97.87
21_Feb_202426.2132.6615.02100.0035.712.262.061.87-160.99-0.242-0.107-0.09823.732.1429.5129.2405.1333.23-94.87
20_Feb_202425.3830.8215.83100.0042.862.272.081.89-148.43-0.236-0.103-0.09624.372.1729.0330.2113.13032.10-100.00
16_Feb_202424.8630.6217.1285.7150.002.272.101.92-129.56-0.194-0.098-0.09431.212.1833.3335.1118.1821.2134.11-78.79
15_Feb_202424.6028.9718.1892.8657.142.282.111.94-127.44-0.222-0.099-0.09430.862.2029.8234.0011.6218.1829.81-81.82
14_Feb_202424.7330.6114.41100.0064.292.292.121.96-186.69-0.197-0.099-0.09227.212.2237.5032.959.9115.1538.28-84.85
13_Feb_202423.8731.7515.15100.0002.292.131.98-210.61-0.266-0.096-0.09023.912.2329.4128.707.761.5433.90-98.46
12_Feb_202422.9825.5917.11100.007.142.282.152.02-111.82-0.232-0.086-0.08925.742.2435.7136.1414.1913.0442.42-86.96
09_Feb_202423.2227.1718.17100.0002.312.172.02-114.70-0.250-0.088-0.09030.612.2434.5535.0226.528.7039.89-91.30
08_Feb_202423.4825.7919.6078.577.142.352.182.02-92.07-0.243-0.087-0.09035.622.0338.8936.8138.9120.8440.62-79.16
07_Feb_202424.2423.2020.9885.7114.292.382.202.02-29.57-0.253-0.087-0.09134.772.0342.8641.4133.3550.0242.48-49.98
06_Feb_202425.7225.7114.2392.8621.432.412.212.01-84.47-0.176-0.094-0.09227.382.1941.6740.4223.7445.8547.32-54.15
05_Feb_202425.4828.069.13100.0002.462.232.00-133.49-0.271-0.100-0.09220.272.2023.8129.3813.354.1744.25-95.83
02_Feb_202423.5329.839.70100.0002.472.252.02-113.74-0.250-0.096-0.09019.372.2022.2232.7617.0921.2145.10-78.79
01_Feb_202421.4225.9210.5064.2902.502.262.03-90.68-0.353-0.096-0.08920.212.0721.2833.3617.7014.6838.52-85.32
31_Jan_202419.8126.7711.2071.437.142.512.282.05-94.73-0.368-0.095-0.08719.842.0620.8333.9321.1315.3639.85-84.64
30_Jan_202418.1826.4211.7978.5702.532.302.06-85.71-0.293-0.094-0.08519.232.0622.2235.6327.1223.0641.67-76.94
29_Jan_202416.6328.0212.5185.7102.572.322.06-96.58-0.406-0.094-0.08312.432.2219.2336.1924.1924.9842.71-75.02
26_Jan_202414.9728.7213.6092.867.142.602.342.08-95.69-0.412-0.093-0.08020.202.2632.1438.4417.9033.3242.27-66.68
25_Jan_202413.3730.7214.54100.0002.632.362.09-132.49-0.433-0.096-0.07715.342.2618.5230.4110.9114.2734.84-85.73
24_Jan_202411.6523.0316.5378.577.142.632.382.12-101.57-0.449-0.089-0.07222.622.2828.0034.609.376.1031.15-93.90
23_Jan_202411.2823.0417.5885.7102.652.392.14-108.75-0.450-0.087-0.06821.882.3125.9335.748.8212.3630.36-87.64
22_Jan_202411.1224.1318.4192.8602.662.412.16-124.68-0.463-0.086-0.06317.382.3421.8835.746.809.6528.99-90.35
19_Jan_202410.9425.8215.34100.0002.672.432.18-156.73-0.396-0.083-0.05711.342.3924.2433.865.024.4429.25-95.56
18_Jan_20249.8225.8815.85100.007.142.702.452.21-162.27-0.379-0.077-0.05033.062.4424.2434.814.346.3225.51-93.68
17_Jan_20248.7326.3316.62100.0014.292.702.472.24-180.28-0.388-0.069-0.043735.702.4928.5734.8104.3031.48-95.70
16_Jan_20247.6623.6117.41100.0021.432.692.492.29-164.82-0.268-0.058-0.037436.122.5328.1736.5702.4129.71-97.59
12_Jan_20247.0917.6818.95100.0028.572.692.512.32-128.64-0.195-0.0473-0.032342.472.5637.3140.913.33035.82-100.00
11_Jan_20247.3717.5919.68100.0002.682.522.35-118.26-0.195-0.0421-0.028539.622.5934.7242.474.456.5635.74-93.44
10_Jan_20247.5018.8018.7392.8602.682.522.35-114.74-0.197-0.0379-0.025239.022.6132.4743.5012.263.4232.41-96.58
09_Jan_20248.0619.2119.14100.007.142.682.522.36-115.59-0.128-0.0340-0.022046.332.6438.1043.5003.3736.84-96.63
08_Jan_20248.6720.4520.38100.0014.292.672.532.38-87.49-0.108-0.0286-0.019051.762.6645.6847.45030.0036.23-70.00
05_Jan_20249.3221.7619.55100.0021.432.682.522.36-113.17-0.181-0.0294-0.016644.082.6734.5242.607.98030.69-100.00
04_Jan_20249.6321.9720.36028.572.692.522.36-71.56-0.127-0.0219-0.013354.132.6846.7445.5318.7317.8635.91-82.14
03_Jan_202410.0823.3120.25035.712.692.522.35-84.65-0.176-0.0181-0.011255.732.6951.0043.1134.296.0936.50-93.91
02_Jan_202410.3120.3021.047.1442.862.692.522.35-8.26-0.122-0.0088-0.009554.112.4549.5145.9549.4632.2636.77-67.74
29_Dec_202310.9719.1522.5514.2950.002.692.522.3650.98-0.121-0.0030-0.009757.322.4353.1251.1760.0164.5238.86-35.48
28_Dec_202311.1919.1024.00057.142.692.522.3561.06-0.096-0.0058-0.011366.712.4257.9449.0256.0951.6143.25-48.39
27_Dec_202311.1720.6419.807.1464.292.702.522.3529.510.057-0.0051-0.012755.362.4158.4950.0461.1163.8950.16-36.11
26_Dec_202311.8721.2720.4114.2971.432.702.532.35-1.68-0.0177-0.0062-0.014649.792.4054.2148.0357.4152.7845.61-47.22
22_Dec_202312.6318.8021.5221.4378.572.702.522.3551.62-0.0230-0.0035-0.016749.032.3957.2850.3864.8166.6751.09-33.33
21_Dec_202313.0819.9222.8128.5785.712.712.532.3521.91-0.0177-0.0051-0.020043.012.3848.2148.0174.0752.7853.03-47.22
20_Dec_202313.5615.4225.3135.7192.862.732.542.3478.410.0107-0.0019-0.023744.952.3653.7051.6882.2075.0056.19-25.00
19_Dec_202312.7416.3026.7642.86100.002.742.542.3485.590.051-0.0059-0.029145.072.3551.7955.1078.1594.4457.01-5.56
18_Dec_202311.8517.5824.6450.0085.712.752.542.3340.600.054-0.0182-0.034945.952.3450.9152.1678.0477.1458.38-22.86
15_Dec_202311.4818.3025.6457.1402.772.552.3319.140.0413-0.0264-0.039140.252.3452.2149.9969.4462.8657.42-37.14
14_Dec_202311.0720.0428.0764.2902.772.552.3356.250.0115-0.0314-0.042340.172.3350.2155.1054.6394.1254.75-5.88
13_Dec_202310.6422.2422.3071.4302.762.542.33-47.09-0.075-0.0485-0.045029.702.5742.4548.9336.5951.3549.93-48.65
12_Dec_202311.4524.0820.2878.5702.772.552.33-105.47-0.115-0.055-0.044123.772.6035.1142.6733.8718.4239.47-81.58
11_Dec_202311.6719.6121.6385.7102.782.562.35-49.02-0.083-0.051-0.041325.322.6336.6746.6530.7640.0046.06-60.00
08_Dec_202312.1920.3021.8192.867.142.782.572.36-75.87-0.098-0.054-0.038826.992.6640.6648.0419.0543.1844.38-56.82
07_Dec_202312.8522.2317.34100.0014.292.782.572.36-175.35-0.159-0.060-0.035024.402.7041.9439.708.939.0942.32-90.91
06_Dec_202312.8921.6518.25100.0021.432.782.582.39-165.36-0.154-0.052-0.028724.772.7339.8040.1004.8845.99-95.12
05_Dec_202313.2323.7015.84100.0028.572.772.602.42-195.63-0.082-0.0417-0.022824.322.7537.5042.06012.8244.27-87.18
04_Dec_202312.7222.3616.48100.0035.712.772.612.45-164.42-0.087-0.0330-0.018130.172.7640.9141.5318.75042.70-100.00
01_Dec_202312.5322.6918.00100.0042.862.762.622.49-123.370.0283-0.0203-0.014434.682.7749.0047.1437.5034.3748.72-65.63
30_Nov_202312.6120.8119.2485.7150.002.762.622.48-78.100.0043-0.0182-0.012935.792.4549.0045.1839.5821.8742.59-78.13
29_Nov_202313.2721.9220.8092.8657.142.782.622.46-15.40-0.0338-0.0111-0.011535.742.4548.0449.9234.5956.2549.30-43.75
28_Nov_202314.0923.5620.05100.0064.292.802.602.40-53.21-0.166-0.0130-0.011725.282.4444.9047.6035.9640.6251.54-59.38
27_Nov_202314.5622.8421.9357.1471.432.812.602.38-34.97-0.235-0.0103-0.011327.282.4239.1343.7245.406.9046.27-93.10
24_Nov_202315.5216.8924.3164.2978.572.812.602.3957.22-0.1720.0016-0.011638.172.4148.4150.4367.6160.3451.48-39.66
22_Nov_202315.3316.3225.15085.712.812.602.3975.40-0.03750.0008-0.014845.012.4057.7851.6277.5868.9753.34-31.03
21_Nov_202314.8816.7725.84092.862.842.612.3773.96-0.103-0.0026-0.018851.122.3862.7551.6282.5073.5356.57-26.47
20_Nov_202314.3817.4026.810100.002.842.602.3792.70-0.124-0.0070-0.022855.292.3668.5753.8072.7290.2457.62-9.76
17_Nov_202313.8518.6924.557.1478.572.832.602.3727.36-0.105-0.0176-0.026844.642.3661.8252.3062.0283.7248.58-16.28
16_Nov_202313.8720.3919.8214.2985.712.852.602.36-71.80-0.182-0.0268-0.029033.302.3548.1145.3059.1144.1943.49-55.81
15_Nov_202314.8317.0020.8621.4302.852.612.370.421-0.193-0.0208-0.029634.842.3449.0447.5962.2858.1444.49-41.86
14_Nov_202315.1914.8122.3228.5702.872.622.3756.44-0.098-0.0190-0.031836.052.3342.8652.0758.3375.0048.63-25.00
13_Nov_202314.8015.8918.2335.717.142.902.632.36-21.64-0.135-0.0276-0.035043.772.7150.7249.2446.3053.7054.21-46.30
10_Nov_202315.4116.8618.8442.8614.292.912.632.36-39.49-0.085-0.0311-0.036837.302.7146.8147.6149.3846.3053.47-53.70
09_Nov_202316.1717.8019.8850.0021.432.942.652.36-38.51-0.100-0.0310-0.038336.032.7241.0645.9955.5638.8954.98-61.11
08_Nov_202316.9916.9221.7657.1428.572.952.662.37-7.60-0.101-0.0263-0.040141.872.7451.2850.7165.4362.9657.19-37.04
07_Nov_202317.3315.3622.9564.2935.712.962.672.373.28-0.0040-0.0332-0.043640.622.7747.6251.0965.0964.8149.97-35.19
06_Nov_202317.1415.9423.8371.4303.002.682.359.29-0.0161-0.0425-0.046239.432.8045.2051.8055.7768.5247.53-31.48
03_Nov_202316.9316.7623.7178.5703.002.672.34-5.67-0.0232-0.056-0.047140.142.8348.4051.1738.1961.9543.18-38.05
02_Nov_202316.9218.1218.4985.717.143.002.662.32-81.08-0.0018-0.070-0.044934.822.8640.9646.6318.1336.8445.75-63.16
01_Nov_202318.1419.3014.0992.8614.293.002.662.33-139.66-0.0417-0.073-0.038636.362.8942.4942.367.6315.7940.03-84.21
31_Oct_202318.3320.1814.73100.0002.992.672.34-156.61-0.072-0.063-0.030032.672.9337.7639.366.621.7535.92-98.25
30_Oct_202318.5518.7316.01100.0002.972.682.38-131.51-0.0224-0.0417-0.021740.972.9536.8241.6313.135.3643.56-94.64
27_Oct_202319.3713.3817.3407.142.962.692.41-76.040.0456-0.0230-0.016754.102.9650.8645.1137.3412.7546.87-87.25
26_Oct_202319.8713.7317.79014.292.962.692.42-30.020.0270-0.0119-0.015256.542.9751.7546.2141.7621.2846.35-78.72
25_Oct_202320.4113.5820.657.1421.432.962.692.4256.090.096-0.0016-0.016060.052.5757.0054.2148.0078.0052.90-22.00
24_Oct_202320.3915.6322.2614.2928.572.942.682.42-4.02-0.0149-0.0150-0.019656.872.5652.6645.4444.6726.0041.23-74.00
23_Oct_202320.6117.8020.5521.4335.712.942.682.4213.450.096-0.0054-0.020763.152.5552.6647.7246.6740.0051.61-60.00
20_Oct_202321.6519.2322.2028.5742.862.942.682.4150.050.158-0.0002-0.024665.332.5455.6252.6452.6768.0053.75-32.00
19_Oct_202322.7621.6020.4435.7150.002.932.662.394.160.0410-0.0078-0.030764.012.5450.3146.0056.6732.0043.84-68.00
18_Oct_202324.3016.7122.1642.8657.142.932.652.3773.560.0630.0010-0.036466.092.5354.3650.7864.0058.0057.51-42.00
17_Oct_202325.0917.4323.9250.0064.292.922.642.37127.790.0309-0.0011-0.045774.602.5257.8655.2972.0080.0059.64-20.00
16_Oct_202325.8118.9726.0357.1471.432.892.632.37123.75-0.060-0.0150-0.05774.532.5156.9350.4661.6754.0057.42-46.00
13_Oct_202326.5920.7327.86078.572.882.622.37165.50-0.093-0.0192-0.06780.342.5061.4256.5767.3982.0064.54-18.00
12_Oct_202327.5123.2227.00085.712.842.612.39106.30-0.229-0.0385-0.07979.082.4958.8249.7072.7549.0258.74-50.98
11_Oct_202329.0418.0329.477.1492.862.842.622.39206.10-0.230-0.0454-0.09077.722.4865.7754.9265.7471.1560.70-28.85
10_Oct_202329.4219.9532.6014.29100.002.862.622.38160.26-0.247-0.065-0.10164.062.4766.9762.7251.3698.0864.57-1.92
09_Oct_202329.8427.4412.8821.4350.002.842.612.39-70.07-0.353-0.103-0.11058.162.6946.2736.3734.6728.0044.63-72.00
06_Oct_202329.3528.9412.8028.5757.142.902.642.37-79.57-0.226-0.105-0.11151.422.7042.4736.3730.2428.0043.98-72.00
05_Oct_202328.6431.2113.8135.7102.952.662.36-68.21-0.219-0.106-0.11348.292.7041.3339.0829.9948.0047.38-52.00
04_Oct_202327.8731.5615.0242.8602.992.682.36-79.58-0.287-0.111-0.11533.752.4933.8032.5624.8814.7139.20-85.29
03_Oct_202327.2827.8515.8350.0003.032.702.37-53.39-0.295-0.108-0.11628.002.4830.3836.1529.6627.2748.76-72.73
02_Oct_202327.2626.8616.5557.1403.062.722.38-45.62-0.277-0.111-0.11827.212.4731.5838.4030.8332.6553.69-67.35
29_Sep_202327.5327.8317.1564.297.143.112.742.38-53.82-0.240-0.117-0.12023.582.4629.2738.9631.3429.0648.91-70.94
28_Sep_202327.8226.6918.4571.4314.293.142.762.38-47.51-0.249-0.123-0.12130.322.4529.2739.5027.3530.7746.97-69.23
27_Sep_202328.5628.6116.9078.5721.433.172.782.39-61.46-0.232-0.131-0.12020.712.4532.5340.5424.8934.1947.61-65.81
26_Sep_202328.7830.8813.1985.7103.202.802.40-90.09-0.291-0.141-0.11715.992.6722.6732.2716.1817.0939.46-82.91
25_Sep_202327.9031.9513.6592.8603.222.822.43-106.78-0.270-0.141-0.11213.922.7223.2934.0311.5323.3838.01-76.62
22_Sep_202326.9634.879.97100.0003.232.852.46-146.90-0.303-0.144-0.10411.272.7811.2725.566.238.0625.61-91.94
21_Sep_202324.7636.5310.45100.007.143.232.872.51-175.55-0.289-0.135-0.09515.412.8512.5022.484.183.1523.40-96.85
20_Sep_202322.4033.1311.47100.0014.293.212.902.59-171.55-0.268-0.120-0.08416.012.9116.3926.5607.4823.31-92.52
19_Sep_202320.3934.7312.26100.0021.433.192.912.64-224.36-0.276-0.111-0.07511.772.9612.7024.4401.9025.46-98.10
18_Sep_202318.2832.0713.00100.0003.162.932.70-252.99-0.276-0.096-0.06611.643.0114.0426.583.49034.52-100.00
15_Sep_202316.4330.5813.61100.007.143.132.952.77-266.25-0.254-0.081-0.05917.103.0422.2229.3710.995.6137.80-94.39
14_Sep_202314.7430.5914.64100.0014.293.112.972.82-277.59-0.260-0.068-0.05319.213.0726.4230.6417.704.8737.82-95.13
13_Sep_202313.1624.0516.4678.5721.433.072.982.89-169.88-0.219-0.054-0.049625.143.0932.5638.4132.1522.5140.15-77.49
12_Sep_202312.7323.3217.3485.7128.573.082.992.90-103.60-0.132-0.050-0.048631.523.1147.1739.0241.8025.7243.88-74.28
11_Sep_202312.5725.6518.0492.8635.713.153.012.86-80.10-0.0116-0.0456-0.048131.703.1351.0243.5339.2648.2351.43-51.77
08_Sep_202312.2028.1516.99100.0042.863.163.012.87-131.84-0.0473-0.0463-0.048822.343.1551.0244.2132.2351.4549.32-48.55
07_Sep_202311.2424.9719.1128.5750.003.163.022.87-125.82-0.189-0.0475-0.049424.703.1643.1441.6827.1518.1038.44-81.90
06_Sep_202311.0822.0020.0535.7157.143.163.022.88-61.91-0.161-0.0452-0.049925.123.1746.0042.8933.6227.1535.99-72.85
05_Sep_202311.5822.6721.3042.8603.193.032.88-43.23-0.109-0.0437-0.05122.763.1841.0744.0733.5136.2041.29-63.80
01_Sep_202312.2320.7522.7950.0003.203.042.888.28-0.0453-0.0432-0.05322.093.1933.8248.4029.5737.5040.62-62.50
31_Aug_202312.8121.8219.5257.147.143.223.052.87-57.890.0111-0.0490-0.05531.033.2045.1245.5628.4626.8348.28-73.17
30_Aug_202313.3622.2820.2264.2914.293.223.052.88-53.56-0.124-0.052-0.05739.763.2150.0044.8630.8924.3945.57-75.61
29_Aug_202314.0221.1821.2671.4321.433.223.052.88-18.23-0.095-0.053-0.05837.363.2351.1447.1230.8934.1544.52-65.85
28_Aug_202315.0820.6122.2678.5728.573.273.062.86-5.56-0.068-0.059-0.05936.973.2443.2747.1226.0234.1540.64-65.85
25_Aug_202315.9522.1617.6485.7135.713.313.082.85-72.89-0.0481-0.065-0.06036.373.2642.7244.7125.2024.3940.85-75.61
24_Aug_202316.3022.1218.3292.8642.863.323.092.85-66.99-0.081-0.067-0.05836.113.2740.7843.5218.7019.5136.63-80.49
23_Aug_202316.8323.4317.04100.0050.003.323.092.87-88.91-0.066-0.068-0.05637.883.2946.1545.8215.5331.7135.89-68.29
22_Aug_202316.9125.2315.40100.0057.143.353.112.87-136.53-0.114-0.072-0.05331.873.3046.1539.279.134.8836.83-95.12
21_Aug_202316.3525.2416.1050.0064.293.363.132.89-130.27-0.098-0.066-0.048028.943.3136.6440.5115.0810.0040.13-90.00
18_Aug_202315.9125.2617.0157.1403.373.142.91-126.78-0.063-0.060-0.043529.312.9436.6440.9118.5612.5040.10-87.50
17_Aug_202315.6323.7318.0464.297.143.383.162.94-107.55-0.050-0.053-0.039335.802.9343.4842.8727.2722.7340.26-77.27
16_Aug_202315.7824.6218.7171.4314.293.383.172.96-115.90-0.0494-0.0472-0.036035.132.9344.2942.3646.9720.4544.25-79.55

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)