Candlestick / Heikin Ashi Chart & Patterns of Graco Inc (GGG)
Latest Candlestick / Heikin Ashi patterns of Graco Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Three Inside Up formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Graco Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 78.63/29-May-24 00:00 80.2/30-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :83.56/20-May-24 00:00 89.52/23-Apr-24 00:00 , Bottom Points : 78.63/29-May-24 00:00 80.2/30-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :83.56/20-May-24 00:00 92.86/09-Apr-24 00:00 , Bottom Points : 78.63/29-May-24 00:00 80.2/30-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :94.64/21-Mar-24 00:00 79.46/01-Sep-23 00:00 , Bottom Points : 78.63/29-May-24 00:00 69.8/25-Oct-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 78.63/29-May-24 00:00 80.2/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 78.63/29-May-24 00:00 80.2/30-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :83.56/20-May-24 00:00 83.56/10-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :83.56/20-May-24 00:00 83.56/10-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :83.56/20-May-24 00:00 83.56/10-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :83.56/20-May-24 00:00 83.56/10-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :94.64/21-Mar-24 00:00 86.94/27-Dec-23 00:00 79.46/01-Sep-23 00:00 , Bottom Points : 78.63/29-May-24 00:00 69.8/25-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :83.56/20-May-24 00:00 94.64/21-Mar-24 00:00 , Bottom Points : 78.63/29-May-24 00:00 88.09/18-Apr-24 00:00 91.19/04-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :83.56/20-May-24 00:00 89.52/23-Apr-24 00:00 , Bottom Points : 78.63/29-May-24 00:00 83.0/08-May-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :83.56/20-May-24 00:00 92.86/09-Apr-24 00:00 , Bottom Points : 78.63/29-May-24 00:00 88.09/18-Apr-24 00:00 91.19/04-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :94.35/22-Mar-24 00:00 86.35/30-Jun-23 00:00 56.34/21-Feb-20 00:00 , Bottom Points : 80.75/31-May-24 00:00 70.13/20-Oct-23 00:00 59.95/30-Sep-22 00:00 57.08/17-Jun-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :94.35/22-Mar-24 00:00 86.35/30-Jun-23 00:00 80.25/30-Dec-21 00:00 , Bottom Points : 70.13/20-Oct-23 00:00 57.08/17-Jun-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :94.35/22-Mar-24 00:00 80.25/30-Dec-21 00:00 56.34/21-Feb-20 00:00 53.23/18-Apr-19 00:00 49.07/26-Jan-18 00:00 , Bottom Points : 70.13/20-Oct-23 00:00 57.08/17-Jun-22 00:00 41.18/20-Mar-20 00:00 39.0/19-Oct-18 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :94.35/22-Mar-24 00:00 86.35/30-Jun-23 00:00 70.56/19-Aug-22 00:00 , Bottom Points : 80.75/31-May-24 00:00 70.13/20-Oct-23 00:00 59.95/30-Sep-22 00:00 57.08/17-Jun-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :94.35/22-Mar-24 00:00 86.35/30-Jun-23 00:00 72.47/17-Feb-23 00:00 70.56/19-Aug-22 00:00 , Bottom Points : 80.75/31-May-24 00:00 70.13/20-Oct-23 00:00 67.25/17-Mar-23 00:00 59.95/30-Sep-22 00:00 57.08/17-Jun-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :94.35/22-Mar-24 00:00 86.35/30-Jun-23 00:00 72.47/17-Feb-23 00:00 70.24/02-Dec-22 00:00 , Bottom Points : 80.75/31-May-24 00:00 70.13/20-Oct-23 00:00 67.25/17-Mar-23 00:00 59.95/30-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :94.35/22-Mar-24 00:00 86.76/29-Dec-23 00:00 79.46/01-Sep-23 00:00 , Bottom Points : 80.75/31-May-24 00:00 70.13/20-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :93.46/28-Mar-24 00:00 13.8033/30-Apr-08 00:00 , Bottom Points : 59.41/30-Jun-22 00:00 22.3433/30-Sep-15 00:00 5.66/27-Feb-09 00:00 0.79561/31-Aug-94 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :93.46/28-Mar-24 00:00 15.5833/28-Apr-06 00:00 3.44444/30-Jun-98 00:00 , Bottom Points : 5.66/27-Feb-09 00:00 2.14815/26-Feb-99 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :93.46/28-Mar-24 00:00 80.25/30-Dec-21 00:00 51.25/30-Apr-19 00:00 46.8/31-Jan-18 00:00 27.9867/31-Mar-16 00:00 16.8867/30-Jun-11 00:00 13.8033/30-Apr-08 00:00 , Bottom Points : 59.41/30-Jun-22 00:00 44.66/30-Apr-20 00:00 40.63/31-Oct-18 00:00 24.5567/31-Aug-16 00:00 22.3433/30-Sep-15 00:00 5.66/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :93.46/28-Mar-24 00:00 80.25/30-Dec-21 00:00 53.15/31-Jan-20 00:00 47.01/31-Aug-18 00:00 27.9867/31-Mar-16 00:00 26.7267/31-Dec-14 00:00 , Bottom Points : 59.41/30-Jun-22 00:00 44.66/30-Apr-20 00:00 40.63/31-Oct-18 00:00 24.5567/31-Aug-16 00:00 22.3433/30-Sep-15 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :93.46/28-Mar-24 00:00 80.25/30-Dec-21 00:00 27.9867/31-Mar-16 00:00 26.04/31-Dec-13 00:00 17.77/30-Apr-12 00:00 15.5833/28-Apr-06 00:00 , Bottom Points : 59.41/30-Jun-22 00:00 40.63/31-Oct-18 00:00 22.3433/30-Sep-15 00:00 5.66/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :93.46/28-Mar-24 00:00 15.5833/28-Apr-06 00:00 3.44444/30-Jun-98 00:00 1.57476/30-Nov-95 00:00 , Bottom Points : 59.41/30-Jun-22 00:00 44.66/30-Apr-20 00:00 22.3433/30-Sep-15 00:00 11.38/30-Sep-11 00:00 5.66/27-Feb-09 00:00 2.14815/26-Feb-99 00:00 0.79561/31-Aug-94 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :93.46/28-Mar-24 00:00 80.25/30-Dec-21 00:00 53.15/31-Jan-20 00:00 47.01/31-Aug-18 00:00 27.9867/31-Mar-16 00:00 26.7267/31-Dec-14 00:00 , Bottom Points : 72.88/29-Sep-23 00:00 59.41/30-Jun-22 00:00 44.66/30-Apr-20 00:00 40.63/31-Oct-18 00:00 22.3433/30-Sep-15 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :93.46/28-Mar-24 00:00 86.35/30-Jun-23 00:00 69.97/30-Nov-22 00:00 , Bottom Points : 72.88/29-Sep-23 00:00 67.26/30-Dec-22 00:00 59.41/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :93.46/28-Mar-24 00:00 86.35/30-Jun-23 00:00 79.29/28-Apr-23 00:00 69.97/30-Nov-22 00:00 , Bottom Points : 80.2/30-Apr-24 00:00 72.88/29-Sep-23 00:00 67.26/30-Dec-22 00:00 59.41/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :93.46/28-Mar-24 00:00 86.35/30-Jun-23 00:00 80.25/30-Dec-21 00:00 78.42/31-Aug-21 00:00 51.25/30-Apr-19 00:00 47.01/31-Aug-18 00:00 26.7267/31-Dec-14 00:00 , Bottom Points : 72.88/29-Sep-23 00:00 59.41/30-Jun-22 00:00 44.66/30-Apr-20 00:00 40.63/31-Oct-18 00:00 24.5567/31-Aug-16 00:00 22.3433/30-Sep-15 00:00 |
Historical Candlestick Chart Pattern of Graco Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Daily | Bullish Three Day Patterns | 31_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 22_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Matching High | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 08_May_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Graco Inc | |||||
Historical Heikin Ashi Chart Pattern of Graco Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Graco Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 79.34 | 80.87 | 78.87 | 80.75 | 1886 K | 2.00 | 2.54% | 79.57 | 80.87 | 78.87 | 79.96 |
| 30-May-24 | 78.94 | 79.58 | 78.75 | 79.08 | 654 K | 0.830 | 1.05% | 80.05 | 80.05 | 78.75 | 79.09 |
| 29-May-24 | 79.02 | 79.25 | 78.25 | 78.63 | 906 K | 0.995 | 1.27% | 81.32 | 81.32 | 78.25 | 78.79 |
| 28-May-24 | 81.52 | 81.52 | 79.40 | 79.54 | 968 K | 2.12 | 2.67% | 82.14 | 82.14 | 79.40 | 80.50 |
| 24-May-24 | 81.89 | 82.09 | 81.05 | 81.48 | 707 K | 1.04 | 1.28% | 82.66 | 82.66 | 81.05 | 81.63 |
| 23-May-24 | 82.90 | 82.90 | 81.20 | 81.56 | 634 K | 1.70 | 2.09% | 83.17 | 83.17 | 81.20 | 82.14 |
| 22-May-24 | 83.22 | 83.72 | 82.77 | 83.00 | 430 K | 0.950 | 1.15% | 83.16 | 83.72 | 82.77 | 83.18 |
| 21-May-24 | 83.21 | 83.29 | 82.56 | 83.15 | 607 K | 0.725 | 0.878% | 83.28 | 83.29 | 82.56 | 83.05 |
| 20-May-24 | 82.98 | 83.73 | 82.93 | 83.56 | 481 K | 0.805 | 0.971% | 83.25 | 83.73 | 82.93 | 83.30 |
| 17-May-24 | 83.55 | 83.55 | 82.46 | 83.02 | 662 K | 1.09 | 1.32% | 83.36 | 83.55 | 82.46 | 83.14 |
| 16-May-24 | 83.25 | 83.45 | 82.59 | 83.41 | 771 K | 0.860 | 1.04% | 83.54 | 83.54 | 82.59 | 83.17 |
| 15-May-24 | 83.83 | 84.21 | 83.25 | 83.48 | 463 K | 0.955 | 1.15% | 83.38 | 84.21 | 83.25 | 83.69 |
| 14-May-24 | 83.59 | 83.72 | 82.90 | 83.13 | 521 K | 0.815 | 0.983% | 83.43 | 83.72 | 82.90 | 83.33 |
| 13-May-24 | 83.88 | 84.27 | 83.06 | 83.19 | 477 K | 1.20 | 1.45% | 83.26 | 84.27 | 83.06 | 83.60 |
| 10-May-24 | 83.56 | 83.85 | 82.86 | 83.56 | 848 K | 0.990 | 1.19% | 83.07 | 83.85 | 82.86 | 83.46 |
| 09-May-24 | 83.06 | 83.47 | 82.85 | 83.32 | 431 K | 0.620 | 0.748% | 82.96 | 83.47 | 82.85 | 83.17 |
| 08-May-24 | 83.17 | 83.30 | 82.72 | 83.00 | 530 K | 0.581 | 0.702% | 82.88 | 83.30 | 82.72 | 83.05 |
| 07-May-24 | 83.32 | 84.24 | 83.22 | 83.52 | 1157 K | 1.02 | 1.23% | 82.18 | 84.24 | 82.18 | 83.57 |
| 06-May-24 | 82.79 | 83.35 | 82.71 | 82.85 | 593 K | 0.640 | 0.774% | 81.44 | 83.35 | 81.44 | 82.92 |
| 03-May-24 | 81.64 | 82.26 | 81.52 | 82.12 | 753 K | 0.740 | 0.908% | 81.00 | 82.26 | 81.00 | 81.89 |
Weekly OHLCV & Heikin Ashi values of Graco Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 81.52 | 81.52 | 78.25 | 80.75 | 4415 K | 3.27 | 4.18% | 83.07 | 83.07 | 78.25 | 80.51 |
| 20-May-24 | 24-May-24 | 82.98 | 83.73 | 81.05 | 81.48 | 2861 K | 2.69 | 3.31% | 83.83 | 83.83 | 81.05 | 82.31 |
| 13-May-24 | 17-May-24 | 83.88 | 84.27 | 82.46 | 83.02 | 2897 K | 1.81 | 2.19% | 84.26 | 84.27 | 82.46 | 83.41 |
| 06-May-24 | 10-May-24 | 82.79 | 84.24 | 82.71 | 83.56 | 3560 K | 1.53 | 1.85% | 85.19 | 85.19 | 82.71 | 83.33 |
| 29-Apr-24 | 03-May-24 | 82.80 | 83.41 | 79.88 | 82.12 | 4386 K | 3.53 | 4.43% | 88.34 | 88.34 | 79.88 | 82.05 |
| 22-Apr-24 | 26-Apr-24 | 89.10 | 90.27 | 82.54 | 82.56 | 5048 K | 7.73 | 9.37% | 90.56 | 90.56 | 82.54 | 86.12 |
| 15-Apr-24 | 19-Apr-24 | 90.57 | 90.72 | 87.79 | 88.38 | 2523 K | 2.92 | 3.33% | 91.75 | 91.75 | 87.79 | 89.36 |
| 08-Apr-24 | 12-Apr-24 | 92.27 | 93.01 | 89.01 | 89.47 | 2554 K | 4.00 | 4.49% | 92.56 | 93.01 | 89.01 | 90.94 |
| 01-Apr-24 | 05-Apr-24 | 93.25 | 93.25 | 90.83 | 91.76 | 3398 K | 2.42 | 2.66% | 92.85 | 93.25 | 90.83 | 92.27 |
| 25-Mar-24 | 29-Mar-24 | 94.19 | 94.48 | 93.13 | 93.46 | 2159 K | 1.35 | 1.45% | 91.88 | 94.48 | 91.88 | 93.81 |
| 18-Mar-24 | 22-Mar-24 | 93.46 | 94.77 | 91.89 | 94.35 | 2907 K | 2.88 | 3.13% | 90.14 | 94.77 | 90.14 | 93.62 |
| 11-Mar-24 | 15-Mar-24 | 92.29 | 94.57 | 91.81 | 93.44 | 5105 K | 2.76 | 3.01% | 87.25 | 94.57 | 87.25 | 93.03 |
| 04-Mar-24 | 08-Mar-24 | 91.59 | 93.74 | 90.45 | 92.62 | 2648 K | 3.28 | 3.63% | 82.39 | 93.74 | 82.39 | 92.10 |
| 26-Feb-24 | 01-Mar-24 | 89.87 | 91.53 | 88.95 | 91.28 | 3628 K | 2.58 | 2.90% | 74.38 | 91.53 | 74.38 | 90.41 |
| 19-Feb-24 | 23-Feb-24 | 87.50 | 90.47 | 87.21 | 90.36 | 2253 K | 3.26 | 3.74% | 59.87 | 90.47 | 59.87 | 88.89 |
| 12-Feb-24 | 16-Feb-24 | 0.090 | 89.35 | 0.090 | 88.15 | 3466 K | 89.26 | 99177.78% | 75.33 | 89.35 | 0.090 | 44.42 |
| 05-Feb-24 | 09-Feb-24 | 85.69 | 88.31 | 0.090 | 88.16 | 4140 K | 88.22 | 98022.22% | 85.09 | 88.31 | 0.090 | 65.56 |
| 29-Jan-24 | 02-Feb-24 | 84.43 | 87.00 | 83.63 | 86.94 | 5582 K | 3.37 | 4.03% | 84.69 | 87.00 | 83.63 | 85.50 |
| 22-Jan-24 | 26-Jan-24 | 85.30 | 86.03 | 83.89 | 84.75 | 1998 K | 2.14 | 2.54% | 84.38 | 86.03 | 83.89 | 84.99 |
| 15-Jan-24 | 19-Jan-24 | 84.04 | 85.06 | 83.32 | 85.00 | 2048 K | 1.74 | 2.09% | 84.40 | 85.06 | 83.32 | 84.36 |
Monthly OHLCV & Heikin Ashi values of Graco Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 80.00 | 84.27 | 78.25 | 80.75 | 16681 K | 6.02 | 7.69% | 85.18 | 85.18 | 78.25 | 80.82 |
| 01-Apr-24 | 30-Apr-24 | 93.25 | 93.25 | 80.08 | 80.20 | 14965 K | 13.17 | 16.45% | 83.66 | 93.25 | 80.08 | 86.69 |
| 01-Mar-24 | 31-Mar-24 | 90.99 | 94.77 | 90.45 | 93.46 | 13393 K | 4.31 | 4.77% | 74.90 | 94.77 | 74.90 | 92.42 |
| 01-Feb-24 | 29-Feb-24 | 85.67 | 91.53 | 0.090 | 91.26 | 14240 K | 91.44 | 101600% | 82.67 | 91.53 | 0.090 | 67.14 |
| 01-Jan-24 | 31-Jan-24 | 86.00 | 86.95 | 82.54 | 85.30 | 12487 K | 4.41 | 5.34% | 80.13 | 86.95 | 80.13 | 85.20 |
| 01-Dec-23 | 31-Dec-23 | 80.69 | 87.47 | 80.38 | 86.76 | 10361 K | 7.09 | 8.82% | 76.44 | 87.47 | 76.44 | 83.83 |
| 01-Nov-23 | 30-Nov-23 | 74.40 | 81.62 | 73.03 | 80.78 | 12149 K | 8.59 | 11.76% | 75.43 | 81.62 | 73.03 | 77.46 |
| 01-Oct-23 | 31-Oct-23 | 72.77 | 76.40 | 69.78 | 74.35 | 16955 K | 6.62 | 9.49% | 77.54 | 77.54 | 69.78 | 73.33 |
| 01-Sep-23 | 30-Sep-23 | 79.37 | 79.72 | 72.05 | 72.88 | 11383 K | 7.67 | 10.65% | 79.07 | 79.72 | 72.05 | 76.00 |
| 01-Aug-23 | 31-Aug-23 | 79.05 | 80.08 | 74.68 | 78.94 | 11006 K | 5.40 | 7.23% | 79.96 | 80.08 | 74.68 | 78.19 |
| 01-Jul-23 | 31-Jul-23 | 85.84 | 87.94 | 73.28 | 79.33 | 15312 K | 14.66 | 20.01% | 78.31 | 87.94 | 73.28 | 81.60 |
| 01-Jun-23 | 30-Jun-23 | 76.46 | 86.81 | 75.96 | 86.35 | 17790 K | 10.85 | 14.28% | 75.23 | 86.81 | 75.23 | 81.39 |
| 01-May-23 | 31-May-23 | 79.65 | 80.90 | 75.49 | 76.49 | 20337 K | 5.41 | 7.17% | 72.33 | 80.90 | 72.33 | 78.13 |
| 01-Apr-23 | 30-Apr-23 | 72.79 | 79.45 | 68.76 | 79.29 | 16029 K | 10.69 | 15.55% | 69.59 | 79.45 | 68.76 | 75.07 |
| 01-Mar-23 | 31-Mar-23 | 69.25 | 73.10 | 66.17 | 73.01 | 19338 K | 6.93 | 10.47% | 68.80 | 73.10 | 66.17 | 70.38 |
| 01-Feb-23 | 28-Feb-23 | 68.28 | 72.87 | 68.10 | 69.54 | 25842 K | 4.77 | 7.00% | 67.90 | 72.87 | 67.90 | 69.70 |
| 01-Jan-23 | 31-Jan-23 | 67.69 | 70.85 | 65.93 | 68.32 | 15489 K | 4.92 | 7.46% | 67.59 | 70.85 | 65.93 | 68.20 |
| 01-Dec-22 | 31-Dec-22 | 70.46 | 70.73 | 65.23 | 67.26 | 13874 K | 5.50 | 8.43% | 66.77 | 70.73 | 65.23 | 68.42 |
| 01-Nov-22 | 30-Nov-22 | 70.28 | 71.00 | 66.66 | 69.97 | 22049 K | 4.34 | 6.51% | 64.06 | 71.00 | 64.06 | 69.48 |
| 01-Oct-22 | 31-Oct-22 | 60.08 | 70.05 | 58.17 | 69.58 | 16007 K | 11.87 | 20.41% | 63.65 | 70.05 | 58.17 | 64.47 |
Note : All Data Generated at the End of Trading Hours (EOD Data)