Candlestick / Heikin Ashi Chart & Patterns of Green Giant Inc. (GGE)
Latest Candlestick / Heikin Ashi patterns of Green Giant Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Green Giant Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :0.0362/18-Apr-24 00:00 0.042/05-Mar-24 00:00 0.0452/16-Feb-24 00:00 , Bottom Points : 0.0038/30-Apr-24 00:00 0.0306/01-Apr-24 00:00 0.0346/29-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.0362/18-Apr-24 00:00 0.0452/16-Feb-24 00:00 1.61/29-Nov-23 00:00 , Bottom Points : 0.0038/30-Apr-24 00:00 0.0295/07-Feb-24 00:00 0.67/25-Oct-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.0452/16-Feb-24 00:00 1.61/29-Nov-23 00:00 , Bottom Points : 0.0038/30-Apr-24 00:00 0.0295/07-Feb-24 00:00 0.8671/24-Aug-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.61/29-Nov-23 00:00 3.0/30-Mar-23 00:00 3.55/25-Nov-22 00:00 , Bottom Points : 0.0038/30-Apr-24 00:00 0.0295/07-Feb-24 00:00 0.8671/24-Aug-23 00:00 2.08/17-Mar-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.0452/16-Feb-24 00:00 1.61/29-Nov-23 00:00 3.0/30-Mar-23 00:00 3.55/25-Nov-22 00:00 , Bottom Points : 0.0038/30-Apr-24 00:00 0.67/25-Oct-23 00:00 0.8671/24-Aug-23 00:00 2.04/06-Feb-23 00:00 2.4/27-Dec-22 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.0362/18-Apr-24 00:00 0.042/05-Mar-24 00:00 0.0452/16-Feb-24 00:00 1.61/29-Nov-23 00:00 , Bottom Points : 0.0038/30-Apr-24 00:00 0.0295/07-Feb-24 00:00 0.0368/19-Jan-24 00:00 0.044/21-Dec-23 00:00 0.1832/30-Nov-23 00:00 0.67/25-Oct-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.0362/18-Apr-24 00:00 0.0452/16-Feb-24 00:00 , Bottom Points : 0.0038/30-Apr-24 00:00 0.0346/29-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.0362/18-Apr-24 00:00 0.042/05-Mar-24 00:00 , Bottom Points : 0.0038/30-Apr-24 00:00 0.0306/01-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :3.55/25-Nov-22 00:00 3.48/07-Jan-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :3.55/25-Nov-22 00:00 3.48/07-Jan-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.0362/18-Apr-24 00:00 1.16/03-Nov-23 00:00 , Bottom Points : 0.0038/30-Apr-24 00:00 0.0339/02-Feb-24 00:00 0.89/25-Aug-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.0362/18-Apr-24 00:00 0.0452/16-Feb-24 00:00 0.0522/29-Dec-23 00:00 1.16/03-Nov-23 00:00 , Bottom Points : 0.0038/30-Apr-24 00:00 0.0339/02-Feb-24 00:00 0.0488/22-Dec-23 00:00 0.874/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.0452/16-Feb-24 00:00 1.16/03-Nov-23 00:00 2.8799/14-Apr-23 00:00 3.55/25-Nov-22 00:00 , Bottom Points : 0.0038/30-Apr-24 00:00 0.0339/02-Feb-24 00:00 0.89/25-Aug-23 00:00 2.08/17-Mar-23 00:00 2.48/23-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.8799/14-Apr-23 00:00 3.55/25-Nov-22 00:00 , Bottom Points : 0.0038/30-Apr-24 00:00 2.08/17-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.0452/16-Feb-24 00:00 1.16/03-Nov-23 00:00 2.8799/14-Apr-23 00:00 3.55/25-Nov-22 00:00 , Bottom Points : 0.0038/30-Apr-24 00:00 0.89/25-Aug-23 00:00 2.08/17-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.0452/16-Feb-24 00:00 1.16/03-Nov-23 00:00 2.8799/14-Apr-23 00:00 3.55/25-Nov-22 00:00 , Bottom Points : 0.0038/30-Apr-24 00:00 2.08/17-Mar-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :2.91/30-Nov-22 00:00 3.0/31-Mar-22 00:00 4.72/30-Sep-16 00:00 15.06/29-Aug-14 00:00 , Bottom Points : 0.0038/30-Apr-24 00:00 0.7282/31-Mar-20 00:00 2.456/29-Dec-17 00:00 2.74/29-Jan-16 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :3.0/31-Mar-22 00:00 4.72/30-Sep-16 00:00 15.06/29-Aug-14 00:00 , Bottom Points : 0.0038/30-Apr-24 00:00 0.7282/31-Mar-20 00:00 2.74/29-Jan-16 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :3.0/31-Mar-22 00:00 21.8/30-Apr-13 00:00 , Bottom Points : 0.0038/30-Apr-24 00:00 0.7282/31-Mar-20 00:00 2.74/29-Jan-16 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.91/30-Nov-22 00:00 3.0/31-Mar-22 00:00 , Bottom Points : 0.0038/30-Apr-24 00:00 1.1/30-Sep-22 00:00 1.51/30-Sep-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.91/30-Nov-22 00:00 3.0/31-Mar-22 00:00 , Bottom Points : 0.0038/30-Apr-24 00:00 1.1/30-Sep-22 00:00 1.32/31-May-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :2.91/30-Nov-22 00:00 3.0/31-Mar-22 00:00 , Bottom Points : 0.0038/30-Apr-24 00:00 1.1/30-Sep-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :3.0/31-Mar-22 00:00 3.38/31-Jan-18 00:00 , Bottom Points : 0.0038/30-Apr-24 00:00 1.1/30-Sep-22 00:00 1.51/30-Sep-21 00:00 |
Historical Candlestick Chart Pattern of Green Giant Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 10_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 05_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 03_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 02_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 01_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 27_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Dec_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Mar_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 26_Mar_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 21_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Jul_2022 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 01_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 20_Mar_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 20_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 24_Nov_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 18_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Mar_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 14_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 11_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 13_Oct_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 06_Oct_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Green Giant Inc. | |||||
Historical Heikin Ashi Chart Pattern of Green Giant Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Green Giant Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30-Apr-24 | 0.0037 | 0.0040 | 0.0037 | 0.0038 | 382 K | 0.0003 | 8.11% | 0.0317 | 0.0317 | 0.0037 | 0.0038 |
| 18-Apr-24 | 0.0321 | 0.0363 | 0.0303 | 0.0362 | 90775 K | 0.0060 | 19.80% | 0.0296 | 0.0363 | 0.0296 | 0.0337 |
| 17-Apr-24 | 0.0291 | 0.0312 | 0.0272 | 0.0292 | 21086 K | 0.0040 | 14.71% | 0.0300 | 0.0312 | 0.0272 | 0.0292 |
| 16-Apr-24 | 0.0300 | 0.0300 | 0.0286 | 0.0293 | 5125 K | 0.0014 | 4.90% | 0.0305 | 0.0305 | 0.0286 | 0.0295 |
| 15-Apr-24 | 0.0305 | 0.0305 | 0.0292 | 0.0295 | 5002 K | 0.0013 | 4.45% | 0.0312 | 0.0312 | 0.0292 | 0.0299 |
| 12-Apr-24 | 0.0315 | 0.0316 | 0.0299 | 0.0304 | 5425 K | 0.0017 | 5.69% | 0.0315 | 0.0316 | 0.0299 | 0.0308 |
| 11-Apr-24 | 0.0322 | 0.0330 | 0.0293 | 0.0314 | 12373 K | 0.0037 | 12.63% | 0.0315 | 0.0330 | 0.0293 | 0.0315 |
| 10-Apr-24 | 0.0310 | 0.0350 | 0.0301 | 0.0327 | 28483 K | 0.0049 | 16.28% | 0.0308 | 0.0350 | 0.0301 | 0.0322 |
| 09-Apr-24 | 0.0310 | 0.0310 | 0.0300 | 0.0306 | 4840 K | 0.0010 | 3.33% | 0.0310 | 0.0310 | 0.0300 | 0.0307 |
| 08-Apr-24 | 0.0311 | 0.0314 | 0.0300 | 0.0310 | 3244 K | 0.0014 | 4.67% | 0.0311 | 0.0314 | 0.0300 | 0.0309 |
| 05-Apr-24 | 0.0311 | 0.0311 | 0.0302 | 0.0311 | 1931 K | 0.0009 | 2.98% | 0.0313 | 0.0313 | 0.0302 | 0.0309 |
| 04-Apr-24 | 0.0313 | 0.0319 | 0.0296 | 0.0310 | 5924 K | 0.0023 | 7.77% | 0.0316 | 0.0319 | 0.0296 | 0.0310 |
| 03-Apr-24 | 0.0340 | 0.0340 | 0.0300 | 0.0311 | 8371 K | 0.0040 | 13.33% | 0.0310 | 0.0340 | 0.0300 | 0.0323 |
| 02-Apr-24 | 0.0311 | 0.0314 | 0.0306 | 0.0311 | 5271 K | 0.0008 | 2.61% | 0.0310 | 0.0314 | 0.0306 | 0.0311 |
| 01-Apr-24 | 0.0300 | 0.0314 | 0.0300 | 0.0306 | 3236 K | 0.0014 | 4.67% | 0.0314 | 0.0314 | 0.0300 | 0.0305 |
| 28-Mar-24 | 0.0301 | 0.0319 | 0.0301 | 0.0314 | 6387 K | 0.0018 | 5.98% | 0.0320 | 0.0320 | 0.0301 | 0.0309 |
| 27-Mar-24 | 0.0344 | 0.0345 | 0.0307 | 0.0310 | 3147 K | 0.0038 | 12.38% | 0.0314 | 0.0345 | 0.0307 | 0.0326 |
| 26-Mar-24 | 0.0310 | 0.0321 | 0.0303 | 0.0312 | 3361 K | 0.0018 | 5.94% | 0.0316 | 0.0321 | 0.0303 | 0.0311 |
| 25-Mar-24 | 0.0316 | 0.0320 | 0.0305 | 0.0310 | 4403 K | 0.0015 | 4.92% | 0.0319 | 0.0320 | 0.0305 | 0.0313 |
| 22-Mar-24 | 0.0320 | 0.0320 | 0.0305 | 0.0315 | 3220 K | 0.0015 | 4.92% | 0.0323 | 0.0323 | 0.0305 | 0.0315 |
Weekly OHLCV & Heikin Ashi values of Green Giant Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 0.0037 | 0.0040 | 0.0037 | 0.0038 | 382 K | 0.0003 | 8.11% | 0.0322 | 0.0322 | 0.0037 | 0.0038 |
| 15-Apr-24 | 19-Apr-24 | 0.0305 | 0.0363 | 0.0272 | 0.0362 | 121 M | 0.0091 | 33.46% | 0.0318 | 0.0363 | 0.0272 | 0.0326 |
| 08-Apr-24 | 12-Apr-24 | 0.0311 | 0.0350 | 0.0293 | 0.0304 | 54368 K | 0.0057 | 19.45% | 0.0322 | 0.0350 | 0.0293 | 0.0315 |
| 01-Apr-24 | 05-Apr-24 | 0.0300 | 0.0340 | 0.0296 | 0.0311 | 24734 K | 0.0044 | 14.86% | 0.0332 | 0.0340 | 0.0296 | 0.0312 |
| 25-Mar-24 | 29-Mar-24 | 0.0316 | 0.0345 | 0.0301 | 0.0314 | 17299 K | 0.0044 | 14.62% | 0.0345 | 0.0345 | 0.0301 | 0.0319 |
| 18-Mar-24 | 22-Mar-24 | 0.0334 | 0.0340 | 0.0305 | 0.0315 | 18605 K | 0.0035 | 11.48% | 0.0367 | 0.0367 | 0.0305 | 0.0324 |
| 11-Mar-24 | 15-Mar-24 | 0.0359 | 0.0386 | 0.0310 | 0.0339 | 32261 K | 0.0076 | 24.52% | 0.0386 | 0.0386 | 0.0310 | 0.0349 |
| 04-Mar-24 | 08-Mar-24 | 0.0378 | 0.0450 | 0.0340 | 0.0346 | 97115 K | 0.0110 | 32.35% | 0.0394 | 0.0450 | 0.0340 | 0.0379 |
| 26-Feb-24 | 01-Mar-24 | 0.0378 | 0.0399 | 0.0310 | 0.0361 | 45163 K | 0.0089 | 28.71% | 0.0426 | 0.0426 | 0.0310 | 0.0362 |
| 19-Feb-24 | 23-Feb-24 | 0.0466 | 0.050 | 0.0350 | 0.0378 | 59314 K | 0.0150 | 42.86% | 0.0428 | 0.050 | 0.0350 | 0.0423 |
| 12-Feb-24 | 16-Feb-24 | 0.0425 | 0.053 | 0.0350 | 0.0452 | 170 M | 0.0183 | 52.29% | 0.0416 | 0.053 | 0.0350 | 0.0440 |
| 05-Feb-24 | 09-Feb-24 | 0.0360 | 0.062 | 0.0290 | 0.0427 | 510 M | 0.0334 | 115.17% | 0.0407 | 0.062 | 0.0290 | 0.0425 |
| 29-Jan-24 | 02-Feb-24 | 0.0372 | 0.0378 | 0.0333 | 0.0339 | 37151 K | 0.0045 | 13.51% | 0.0459 | 0.0459 | 0.0333 | 0.0355 |
| 22-Jan-24 | 26-Jan-24 | 0.0372 | 0.0450 | 0.0354 | 0.0373 | 47098 K | 0.0096 | 27.12% | 0.053 | 0.053 | 0.0354 | 0.0387 |
| 15-Jan-24 | 19-Jan-24 | 0.0432 | 0.0454 | 0.0357 | 0.0368 | 37893 K | 0.0097 | 27.17% | 0.066 | 0.066 | 0.0357 | 0.0403 |
| 08-Jan-24 | 12-Jan-24 | 0.0436 | 0.0494 | 0.0405 | 0.0441 | 43140 K | 0.0089 | 21.98% | 0.087 | 0.087 | 0.0405 | 0.0444 |
| 01-Jan-24 | 05-Jan-24 | 0.051 | 0.052 | 0.0406 | 0.0426 | 36845 K | 0.0113 | 27.83% | 0.127 | 0.127 | 0.0406 | 0.0466 |
| 25-Dec-23 | 29-Dec-23 | 0.058 | 0.059 | 0.0486 | 0.052 | 91283 K | 0.0101 | 20.78% | 0.200 | 0.200 | 0.0486 | 0.054 |
| 18-Dec-23 | 22-Dec-23 | 0.069 | 0.070 | 0.0423 | 0.0488 | 74505 K | 0.0272 | 64.30% | 0.343 | 0.343 | 0.0423 | 0.057 |
| 11-Dec-23 | 15-Dec-23 | 0.157 | 0.169 | 0.068 | 0.072 | 91349 K | 0.101 | 149.63% | 0.570 | 0.570 | 0.068 | 0.116 |
Monthly OHLCV & Heikin Ashi values of Green Giant Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 0.0300 | 0.0363 | 0.0037 | 0.0038 | 201 M | 0.0326 | 881.08% | 0.110 | 0.110 | 0.0037 | 0.0184 |
| 01-Mar-24 | 31-Mar-24 | 0.0346 | 0.0450 | 0.0301 | 0.0314 | 170 M | 0.0149 | 49.50% | 0.185 | 0.185 | 0.0301 | 0.0353 |
| 01-Feb-24 | 29-Feb-24 | 0.0350 | 0.062 | 0.0290 | 0.0346 | 799 M | 0.0334 | 115.17% | 0.329 | 0.329 | 0.0290 | 0.0403 |
| 01-Jan-24 | 31-Jan-24 | 0.051 | 0.052 | 0.0350 | 0.0363 | 183 M | 0.0169 | 48.29% | 0.615 | 0.615 | 0.0350 | 0.0437 |
| 01-Dec-23 | 31-Dec-23 | 0.361 | 0.450 | 0.0423 | 0.052 | 522 M | 0.408 | 963.83% | 1.00 | 1.00 | 0.0423 | 0.226 |
| 01-Nov-23 | 30-Nov-23 | 1.06 | 1.74 | 0.157 | 0.183 | 80172 K | 1.58 | 1006.17% | 1.22 | 1.74 | 0.157 | 0.785 |
| 01-Oct-23 | 31-Oct-23 | 1.03 | 1.15 | 0.670 | 1.08 | 511 K | 0.480 | 71.63% | 1.46 | 1.46 | 0.670 | 0.981 |
| 01-Sep-23 | 30-Sep-23 | 1.12 | 1.27 | 0.980 | 1.06 | 911 K | 0.290 | 29.58% | 1.82 | 1.82 | 0.980 | 1.11 |
| 01-Aug-23 | 31-Aug-23 | 1.90 | 1.98 | 0.800 | 1.12 | 10724 K | 1.18 | 147.49% | 2.18 | 2.18 | 0.800 | 1.45 |
| 01-Jul-23 | 31-Jul-23 | 2.08 | 2.25 | 1.70 | 1.80 | 164 K | 0.550 | 32.35% | 2.40 | 2.40 | 1.70 | 1.96 |
| 01-Jun-23 | 30-Jun-23 | 2.22 | 2.57 | 2.09 | 2.16 | 188 K | 0.480 | 22.97% | 2.55 | 2.57 | 2.09 | 2.26 |
| 01-May-23 | 31-May-23 | 2.58 | 2.72 | 2.18 | 2.25 | 92159 | 0.545 | 24.99% | 2.66 | 2.72 | 2.18 | 2.43 |
| 01-Apr-23 | 30-Apr-23 | 2.95 | 2.95 | 2.60 | 2.73 | 86675 | 0.350 | 13.46% | 2.52 | 2.95 | 2.52 | 2.81 |
| 01-Mar-23 | 31-Mar-23 | 2.30 | 3.03 | 2.08 | 2.83 | 474 K | 0.950 | 45.67% | 2.47 | 3.03 | 2.08 | 2.56 |
| 01-Feb-23 | 28-Feb-23 | 2.42 | 2.45 | 2.00 | 2.37 | 330 K | 0.450 | 22.50% | 2.64 | 2.64 | 2.00 | 2.31 |
| 01-Jan-23 | 31-Jan-23 | 2.84 | 3.11 | 2.34 | 2.42 | 538 K | 0.770 | 32.91% | 2.59 | 3.11 | 2.34 | 2.68 |
| 01-Dec-22 | 31-Dec-22 | 2.99 | 3.42 | 2.40 | 2.88 | 1112 K | 1.02 | 42.50% | 2.26 | 3.42 | 2.26 | 2.92 |
| 01-Nov-22 | 30-Nov-22 | 2.25 | 3.77 | 1.92 | 2.91 | 2392 K | 1.85 | 96.25% | 1.82 | 3.77 | 1.82 | 2.71 |
| 01-Oct-22 | 31-Oct-22 | 1.05 | 2.82 | 0.660 | 2.14 | 58699 K | 2.16 | 327.36% | 1.96 | 2.82 | 0.660 | 1.67 |
| 01-Sep-22 | 30-Sep-22 | 2.21 | 2.35 | 1.05 | 1.10 | 350 K | 1.30 | 123.81% | 2.25 | 2.35 | 1.05 | 1.68 |
Note : All Data Generated at the End of Trading Hours (EOD Data)