Candlestick / Heikin Ashi Chart & Patterns of Grupo Financiero Galicia SA ADR (GGAL)
Latest Candlestick / Heikin Ashi patterns of Grupo Financiero Galicia SA ADR
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Grupo Financiero Galicia SA ADR
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :37.28/20-May-24 00:00 21.9/02-Feb-24 00:00 18.2/22-Dec-23 00:00 , Bottom Points : 18.15/08-Feb-24 00:00 15.49/09-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :37.28/20-May-24 00:00 21.9/02-Feb-24 00:00 18.2/22-Dec-23 00:00 , Bottom Points : 15.49/09-Jan-24 00:00 11.07/24-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :37.28/20-May-24 00:00 26.15/25-Mar-24 00:00 22.68/26-Feb-24 00:00 18.2/22-Dec-23 00:00 , Bottom Points : 24.92/02-Apr-24 00:00 21.14/05-Mar-24 00:00 18.15/08-Feb-24 00:00 15.49/09-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :37.28/20-May-24 00:00 26.15/27-Mar-24 00:00 21.9/02-Feb-24 00:00 18.2/22-Dec-23 00:00 , Bottom Points : 18.15/08-Feb-24 00:00 15.49/09-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :37.28/20-May-24 00:00 36.8/06-May-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :37.28/20-May-24 00:00 29.77/11-Apr-24 00:00 26.15/25-Mar-24 00:00 21.9/02-Feb-24 00:00 18.2/22-Dec-23 00:00 , Bottom Points : 27.6/15-Apr-24 00:00 24.92/02-Apr-24 00:00 18.15/08-Feb-24 00:00 15.49/09-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :37.28/20-May-24 00:00 31.02/22-Apr-24 00:00 29.77/11-Apr-24 00:00 26.15/27-Mar-24 00:00 24.3/13-Mar-24 00:00 22.68/26-Feb-24 00:00 21.9/02-Feb-24 00:00 18.2/22-Dec-23 00:00 , Bottom Points : 34.65/13-May-24 00:00 27.6/15-Apr-24 00:00 24.92/02-Apr-24 00:00 21.14/05-Mar-24 00:00 18.15/08-Feb-24 00:00 15.68/16-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :37.28/20-May-24 00:00 36.8/06-May-24 00:00 32.43/30-Apr-24 00:00 31.02/22-Apr-24 00:00 29.77/11-Apr-24 00:00 26.15/27-Mar-24 00:00 , Bottom Points : 34.65/13-May-24 00:00 27.68/17-Apr-24 00:00 24.92/02-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :37.28/20-May-24 00:00 29.77/11-Apr-24 00:00 26.15/27-Mar-24 00:00 22.68/26-Feb-24 00:00 21.9/02-Feb-24 00:00 18.2/22-Dec-23 00:00 , Bottom Points : 34.65/13-May-24 00:00 21.14/05-Mar-24 00:00 18.15/08-Feb-24 00:00 15.68/16-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :37.28/20-May-24 00:00 17.85/21-Jul-23 00:00 11.1/01-Apr-22 00:00 , Bottom Points : 11.33/20-Oct-23 00:00 6.16/22-Jul-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :37.28/20-May-24 00:00 13.75/20-Jan-23 00:00 11.52/12-Nov-21 00:00 , Bottom Points : 11.33/20-Oct-23 00:00 6.16/22-Jul-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :37.28/20-May-24 00:00 17.85/21-Jul-23 00:00 13.75/20-Jan-23 00:00 9.52/09-Sep-22 00:00 , Bottom Points : 11.33/20-Oct-23 00:00 7.16/14-Oct-22 00:00 6.16/22-Jul-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :37.28/20-May-24 00:00 17.85/21-Jul-23 00:00 13.75/20-Jan-23 00:00 9.52/09-Sep-22 00:00 , Bottom Points : 11.33/20-Oct-23 00:00 10.44/17-Mar-23 00:00 7.16/14-Oct-22 00:00 6.16/22-Jul-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :37.28/20-May-24 00:00 17.85/21-Jul-23 00:00 11.1/01-Apr-22 00:00 , Bottom Points : 11.33/20-Oct-23 00:00 10.44/17-Mar-23 00:00 7.16/14-Oct-22 00:00 6.16/22-Jul-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :37.28/20-May-24 00:00 17.58/01-Sep-23 00:00 , Bottom Points : 15.98/12-Jan-24 00:00 11.33/20-Oct-23 00:00 10.44/17-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :37.28/20-May-24 00:00 18.2/22-Dec-23 00:00 17.2/30-Jun-23 00:00 , Bottom Points : 19.0/09-Feb-24 00:00 11.33/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :37.28/20-May-24 00:00 29.61/12-Apr-24 00:00 18.2/22-Dec-23 00:00 17.5/08-Dec-23 00:00 , Bottom Points : 28.46/19-Apr-24 00:00 19.0/09-Feb-24 00:00 15.98/12-Jan-24 00:00 11.78/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :37.28/20-May-24 00:00 18.2/22-Dec-23 00:00 17.58/01-Sep-23 00:00 , Bottom Points : 15.98/12-Jan-24 00:00 11.33/20-Oct-23 00:00 10.44/17-Mar-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :37.28/20-May-24 00:00 36.74/31-Jul-19 00:00 |
| Monthly | Long Term Resistance Line, Top Points :37.28/20-May-24 00:00 36.74/31-Jul-19 00:00 |
| Monthly | Long Term Resistance Line, Top Points :37.28/20-May-24 00:00 36.74/31-Jul-19 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :37.28/20-May-24 00:00 10.8/31-Mar-22 00:00 , Bottom Points : 6.91/30-Jun-22 00:00 6.26/30-Oct-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :37.28/20-May-24 00:00 13.4/31-Jan-23 00:00 10.8/31-Mar-22 00:00 , Bottom Points : 11.21/31-Oct-23 00:00 6.91/30-Jun-22 00:00 6.26/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :37.28/20-May-24 00:00 18.08/31-Aug-23 00:00 10.8/31-Mar-22 00:00 , Bottom Points : 11.21/31-Oct-23 00:00 6.91/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :37.28/20-May-24 00:00 18.08/31-Aug-23 00:00 13.4/31-Jan-23 00:00 8.11/31-Aug-22 00:00 , Bottom Points : 11.21/31-Oct-23 00:00 6.91/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :37.28/20-May-24 00:00 10.8/31-Mar-22 00:00 , Bottom Points : 11.21/31-Oct-23 00:00 6.91/30-Jun-22 00:00 6.26/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Grupo Financiero Galicia SA ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Downside Gap Three Methods | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 09_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 24_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Grupo Financiero Galicia SA ADR | |||||
Historical Heikin Ashi Chart Pattern of Grupo Financiero Galicia SA ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Grupo Financiero Galicia SA ADR
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-24 | 36.67 | 37.83 | 35.99 | 37.28 | 866 K | 1.84 | 5.11% | 36.46 | 37.83 | 35.99 | 36.94 |
| 17-May-24 | 36.90 | 37.34 | 36.37 | 36.67 | 555 K | 0.970 | 2.67% | 36.11 | 37.34 | 36.11 | 36.82 |
| 16-May-24 | 36.58 | 36.90 | 35.85 | 36.61 | 509 K | 1.05 | 2.93% | 35.73 | 36.90 | 35.73 | 36.48 |
| 15-May-24 | 35.59 | 37.10 | 35.51 | 36.84 | 656 K | 1.59 | 4.46% | 35.21 | 37.10 | 35.21 | 36.26 |
| 14-May-24 | 34.50 | 35.86 | 34.04 | 35.47 | 815 K | 1.82 | 5.35% | 35.45 | 35.86 | 34.04 | 34.97 |
| 13-May-24 | 36.24 | 36.24 | 34.22 | 34.65 | 753 K | 2.02 | 5.90% | 35.57 | 36.24 | 34.22 | 35.34 |
| 10-May-24 | 35.79 | 36.25 | 34.90 | 34.97 | 660 K | 1.35 | 3.87% | 35.66 | 36.25 | 34.90 | 35.48 |
| 09-May-24 | 35.68 | 36.29 | 34.63 | 35.51 | 625 K | 1.66 | 4.79% | 35.80 | 36.29 | 34.63 | 35.53 |
| 08-May-24 | 36.38 | 37.29 | 35.49 | 36.05 | 1332 K | 1.80 | 5.07% | 35.30 | 37.29 | 35.30 | 36.30 |
| 07-May-24 | 37.01 | 37.75 | 35.15 | 35.65 | 1382 K | 2.60 | 7.40% | 34.21 | 37.75 | 34.21 | 36.39 |
| 06-May-24 | 34.79 | 36.87 | 34.75 | 36.80 | 2108 K | 2.12 | 6.11% | 32.63 | 36.87 | 32.63 | 35.80 |
| 03-May-24 | 32.06 | 34.45 | 32.06 | 34.32 | 1481 K | 2.39 | 7.45% | 32.03 | 34.45 | 32.03 | 33.22 |
| 02-May-24 | 32.90 | 32.90 | 31.65 | 31.89 | 873 K | 1.25 | 3.96% | 31.72 | 32.90 | 31.65 | 32.33 |
| 01-May-24 | 32.11 | 32.90 | 31.02 | 32.37 | 532 K | 1.88 | 6.06% | 31.34 | 32.90 | 31.02 | 32.10 |
| 30-Apr-24 | 31.65 | 33.59 | 31.40 | 32.43 | 2045 K | 2.19 | 6.96% | 30.42 | 33.59 | 30.42 | 32.27 |
| 29-Apr-24 | 30.65 | 31.68 | 30.28 | 31.26 | 554 K | 1.40 | 4.62% | 29.88 | 31.68 | 29.88 | 30.97 |
| 26-Apr-24 | 30.00 | 30.70 | 29.35 | 30.70 | 967 K | 1.35 | 4.60% | 29.57 | 30.70 | 29.35 | 30.19 |
| 25-Apr-24 | 28.90 | 30.13 | 28.32 | 29.49 | 712 K | 1.81 | 6.39% | 29.93 | 30.13 | 28.32 | 29.21 |
| 24-Apr-24 | 30.77 | 30.77 | 29.00 | 29.07 | 936 K | 1.77 | 6.10% | 29.95 | 30.77 | 29.00 | 29.90 |
| 23-Apr-24 | 30.84 | 31.85 | 30.39 | 30.53 | 857 K | 1.46 | 4.80% | 28.99 | 31.85 | 28.99 | 30.90 |
Weekly OHLCV & Heikin Ashi values of Grupo Financiero Galicia SA ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-24 | 24-May-24 | 36.67 | 37.83 | 35.99 | 37.28 | 866 K | 1.84 | 5.11% | 34.58 | 37.83 | 34.58 | 36.94 |
| 13-May-24 | 17-May-24 | 36.24 | 37.34 | 34.04 | 36.67 | 3289 K | 3.30 | 9.69% | 33.10 | 37.34 | 33.10 | 36.07 |
| 06-May-24 | 10-May-24 | 34.79 | 37.75 | 34.63 | 34.97 | 6109 K | 3.12 | 9.01% | 30.66 | 37.75 | 30.66 | 35.53 |
| 29-Apr-24 | 03-May-24 | 30.65 | 34.45 | 30.28 | 34.32 | 5486 K | 4.17 | 13.77% | 28.89 | 34.45 | 28.89 | 32.42 |
| 22-Apr-24 | 26-Apr-24 | 28.76 | 31.85 | 28.17 | 30.70 | 4798 K | 3.68 | 13.06% | 27.91 | 31.85 | 27.91 | 29.87 |
| 15-Apr-24 | 19-Apr-24 | 29.62 | 30.10 | 26.63 | 28.46 | 5040 K | 3.47 | 13.03% | 27.12 | 30.10 | 26.63 | 28.70 |
| 08-Apr-24 | 12-Apr-24 | 27.49 | 30.28 | 27.33 | 29.61 | 10085 K | 2.95 | 10.80% | 25.55 | 30.28 | 25.55 | 28.68 |
| 01-Apr-24 | 05-Apr-24 | 25.46 | 27.37 | 24.66 | 27.36 | 3089 K | 2.71 | 10.99% | 24.89 | 27.37 | 24.66 | 26.21 |
| 25-Mar-24 | 29-Mar-24 | 25.99 | 27.20 | 25.27 | 25.42 | 2668 K | 1.93 | 7.64% | 23.82 | 27.20 | 23.82 | 25.97 |
| 18-Mar-24 | 22-Mar-24 | 23.94 | 26.52 | 23.42 | 26.08 | 4745 K | 3.10 | 13.26% | 22.65 | 26.52 | 22.65 | 24.99 |
| 11-Mar-24 | 15-Mar-24 | 22.98 | 24.69 | 21.60 | 23.84 | 4024 K | 3.09 | 14.31% | 22.01 | 24.69 | 21.60 | 23.28 |
| 04-Mar-24 | 08-Mar-24 | 23.14 | 23.71 | 20.98 | 22.59 | 4590 K | 2.73 | 13.03% | 21.42 | 23.71 | 20.98 | 22.60 |
| 26-Feb-24 | 01-Mar-24 | 21.88 | 23.45 | 21.23 | 22.29 | 5552 K | 2.22 | 10.45% | 20.63 | 23.45 | 20.63 | 22.21 |
| 19-Feb-24 | 23-Feb-24 | 20.88 | 22.69 | 20.29 | 21.95 | 3403 K | 2.40 | 11.83% | 19.81 | 22.69 | 19.81 | 21.45 |
| 12-Feb-24 | 16-Feb-24 | 18.96 | 20.89 | 18.55 | 20.56 | 2426 K | 2.34 | 12.64% | 19.87 | 20.89 | 18.55 | 19.74 |
| 05-Feb-24 | 09-Feb-24 | 21.81 | 21.95 | 18.02 | 19.00 | 6228 K | 3.93 | 21.82% | 19.55 | 21.95 | 18.02 | 20.20 |
| 29-Jan-24 | 02-Feb-24 | 20.45 | 22.26 | 20.14 | 21.90 | 6015 K | 2.12 | 10.53% | 17.91 | 22.26 | 17.91 | 21.19 |
| 22-Jan-24 | 26-Jan-24 | 17.27 | 21.31 | 17.27 | 21.28 | 8446 K | 4.04 | 23.39% | 16.53 | 21.31 | 16.53 | 19.28 |
| 15-Jan-24 | 19-Jan-24 | 16.00 | 17.27 | 15.32 | 17.19 | 4290 K | 1.95 | 12.73% | 16.62 | 17.27 | 15.32 | 16.45 |
| 08-Jan-24 | 12-Jan-24 | 16.64 | 16.64 | 15.34 | 15.98 | 3439 K | 1.30 | 8.47% | 17.09 | 17.09 | 15.34 | 16.15 |
Monthly OHLCV & Heikin Ashi values of Grupo Financiero Galicia SA ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 32.11 | 37.83 | 31.02 | 37.28 | 13152 K | 6.81 | 21.95% | 25.34 | 37.83 | 25.34 | 34.56 |
| 01-Apr-24 | 30-Apr-24 | 25.46 | 33.59 | 24.66 | 32.43 | 25614 K | 8.93 | 36.19% | 21.64 | 33.59 | 21.64 | 29.03 |
| 01-Mar-24 | 31-Mar-24 | 22.10 | 27.20 | 20.98 | 25.42 | 16931 K | 6.22 | 29.67% | 19.37 | 27.20 | 19.37 | 23.92 |
| 01-Feb-24 | 29-Feb-24 | 21.77 | 23.45 | 18.02 | 22.01 | 18087 K | 5.43 | 30.13% | 17.42 | 23.45 | 17.42 | 21.31 |
| 01-Jan-24 | 31-Jan-24 | 17.15 | 22.26 | 15.32 | 21.61 | 24253 K | 6.94 | 45.30% | 15.75 | 22.26 | 15.32 | 19.09 |
| 01-Dec-23 | 31-Dec-23 | 17.10 | 19.12 | 16.00 | 17.27 | 24231 K | 3.12 | 19.50% | 14.13 | 19.12 | 14.13 | 17.37 |
| 01-Nov-23 | 30-Nov-23 | 11.27 | 17.96 | 11.14 | 17.18 | 27067 K | 6.82 | 61.22% | 13.88 | 17.96 | 11.14 | 14.39 |
| 01-Oct-23 | 31-Oct-23 | 12.98 | 13.02 | 10.57 | 11.21 | 22983 K | 2.45 | 23.18% | 15.81 | 15.81 | 10.57 | 11.94 |
| 01-Sep-23 | 30-Sep-23 | 18.00 | 18.46 | 13.03 | 13.05 | 11876 K | 5.43 | 41.67% | 15.99 | 18.46 | 13.03 | 15.64 |
| 01-Aug-23 | 31-Aug-23 | 16.70 | 18.64 | 13.92 | 18.08 | 22110 K | 4.72 | 33.91% | 15.15 | 18.64 | 13.92 | 16.84 |
| 01-Jul-23 | 31-Jul-23 | 17.05 | 18.52 | 15.75 | 16.95 | 14392 K | 2.77 | 17.59% | 13.22 | 18.52 | 13.22 | 17.07 |
| 01-Jun-23 | 30-Jun-23 | 11.83 | 18.16 | 11.64 | 17.20 | 21163 K | 6.52 | 56.01% | 11.74 | 18.16 | 11.64 | 14.71 |
| 01-May-23 | 31-May-23 | 11.61 | 12.88 | 10.68 | 11.87 | 9893 K | 2.20 | 20.60% | 11.72 | 12.88 | 10.68 | 11.76 |
| 01-Apr-23 | 30-Apr-23 | 11.04 | 13.18 | 10.83 | 11.52 | 11425 K | 2.35 | 21.70% | 11.80 | 13.18 | 10.83 | 11.64 |
| 01-Mar-23 | 31-Mar-23 | 13.35 | 13.43 | 10.02 | 10.98 | 12965 K | 3.41 | 34.03% | 11.65 | 13.43 | 10.02 | 11.95 |
| 01-Feb-23 | 28-Feb-23 | 13.48 | 14.21 | 12.18 | 13.32 | 14222 K | 2.03 | 16.67% | 10.01 | 14.21 | 10.01 | 13.30 |
| 01-Jan-23 | 31-Jan-23 | 9.70 | 14.25 | 9.47 | 13.40 | 22303 K | 4.78 | 50.48% | 8.31 | 14.25 | 8.31 | 11.71 |
| 01-Dec-22 | 31-Dec-22 | 8.14 | 9.90 | 7.33 | 9.73 | 11495 K | 2.58 | 35.15% | 7.84 | 9.90 | 7.33 | 8.77 |
| 01-Nov-22 | 30-Nov-22 | 7.85 | 8.22 | 7.00 | 8.10 | 8622 K | 1.22 | 17.43% | 7.89 | 8.22 | 7.00 | 7.79 |
| 01-Oct-22 | 31-Oct-22 | 7.64 | 8.29 | 7.10 | 7.76 | 8334 K | 1.19 | 16.76% | 8.09 | 8.29 | 7.10 | 7.70 |
Note : All Data Generated at the End of Trading Hours (EOD Data)