Daily Technical Analysis of Genesis GH Tech Acq Corp. WT (GGAAW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
GGAAW0.21650.13 66.54 % 3925816688

About Strength
   AIO Technical Analysis of Genesis GH Tech Acq Corp. WT suggests Mild Bullish Signal
Technical Highlights of Genesis GH Tech Acq Corp. WT
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
PSAR BearishBearish Crossover and sustaining..
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BullishNew High created in previous tick and still above middle band
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BearishBearish Reversal , Awesome Oscillator weaker twin peak.
MAChannelBand Strong BullishPositive Breakout.
StochasticRsi Strong BullishStochastic RSI is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Genesis GH Tech Acq Corp. WT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 25.28, +DI : 16.36, -DI : 20.92 Mild BearishTrending Down.
AroonAroon Up : 92.86, Aroon Down : 0 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc0.0272 BearishBearish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : 0.0206, Signal Line : 0.0215 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR0.248 BearishBearish Crossover and sustaining..
Rate Of Change28.79 NeutralNothing Significant
Super Trend0.0406 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Genesis GH Tech Acq Corp. WT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.2430.1470.052 NeutralNA
Donchian0.2480.1450.0412 BullishNew High created in previous tick and still above middle band
High Low MA0.1940.1660.139 Strong BullishPositive Breakout.
MA Channel0.1870.1470.108 Strong BullishPositive Breakout.
Keltner0.2270.1510.075 NeutralNA
High Low0.1700.1620.154 Strong BullishPositive Breakout.
MA Envelope0.1620.1470.133 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Genesis GH Tech Acq Corp. WT
IndicatorValueStrengthSignalAnalysisChart
RSI60.22 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 56.43, %D : 54.20 Neutral Wait for proper trend to emerge
Williams %R-17.95 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc55.76 Neutral Wait for proper trend to emerge
Stoch RSI %K : 76.31, %D : 39.26 Strong BullishStochastic RSI is rising from sold level of 80.0 a very bullish signal.
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI59.35 Neutral Wait for proper trend to emerge
Money Flow Index85.66 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)62.51 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 82.05, %D : 56.43 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 39.26, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Genesis GH Tech Acq Corp. WT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index14286.63 NeutralNA
Chaikin0.283 Mild BullishBuying pressure.


Technical Stock Charts of Genesis GH Tech Acq Corp. WT


Daily Historical Technical data Genesis GH Tech Acq Corp. WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
13_Jul_202320.7723.3817.26100.00100.000.2280.1720.1162.520.2780.02030.020416.260.07947.8453.0567.4557.2657.97-42.74
10_Jul_202321.2015.7421.1764.2964.290.2320.1680.104144.900.3050.02160.020447.110.23852.3558.3370.4783.5158.77-16.49
07_Jul_202321.7016.4018.1971.4371.430.2240.1650.10533.050.3000.01890.020184.730.24151.7754.4356.0961.5856.87-38.42
06_Jul_202322.9717.0818.9478.5778.570.2310.1590.08767.780.2980.01890.020382.740.24554.2455.4762.9166.3157.44-33.69
05_Jul_202324.3418.6414.58085.710.2380.1520.065-39.980.2860.01780.020782.330.24848.3150.6651.7840.3751.93-59.63
03_Jul_202325.2820.9216.36092.860.2430.1470.05259.350.2830.02060.021585.660.24862.5160.2256.4382.0555.76-17.95
30_Jun_202326.2824.5419.200100.000.2350.1400.045816.860.2410.01680.021785.620.24755.1849.1248.7532.9444.67-67.06
29_Jun_202327.3619.0523.46000.2350.1390.042141.690.2850.02050.022986.580.08851.5054.3357.4354.3151.57-45.69
28_Jun_202328.6719.2223.037.147.140.2330.1360.039342.910.2860.02170.023588.080.08562.0754.6352.0158.9957.98-41.01
27_Jun_202330.1819.2223.03014.290.2310.1350.038946.060.2770.02270.024088.140.08164.6354.6352.2958.9959.62-41.01
26_Jun_202331.8120.1723.737.1421.430.2300.1350.0389-11.950.2750.02370.024388.110.07857.5648.5655.3738.0555.53-61.95
23_Jun_202333.6321.1524.88028.570.2300.1350.039126.170.2150.02910.024488.240.07461.7855.5470.1259.8253.14-40.18
22_Jun_202335.5918.9126.617.1435.710.2290.1340.039176.120.1790.03100.023389.030.07161.6558.4076.0268.2650.90-31.74
21_Jun_202337.0313.9128.5514.2942.860.2250.1290.0331127.340.1820.03130.021390.140.06764.3163.8479.1182.2948.24-17.71
20_Jun_202337.2314.0527.8321.4350.000.2130.1220.029887.350.01020.02830.018890.200.06458.0462.7472.4377.5044.72-22.50
16_Jun_202337.5611.1129.4928.5757.140.2050.1130.0220119.050.02330.02510.016490.170.06055.1362.7665.2577.5542.41-22.45
15_Jun_202336.9711.4830.4935.7164.290.1940.1100.027073.78-0.3550.02060.014375.960.05655.7859.3458.5762.2341.26-37.77
14_Jun_202336.338.5233.4242.8600.1860.1070.0279116.82-0.3560.01780.012779.330.05250.6057.8752.3055.9638.88-44.04
13_Jun_202334.569.2436.2750.007.140.1810.1050.028586.58-0.2480.01530.011481.960.048258.7658.6243.4057.5341.50-42.47
12_Jun_202332.6510.8642.5657.1414.290.1740.1020.030376.150.1130.01130.010578.610.044156.9555.4143.0943.4240.43-56.58
09_Jun_202330.5912.9843.48021.430.1720.0980.024123.830.1440.00920.010272.930.042356.8151.9335.1029.2640.67-70.74
08_Jun_202328.7914.6349.007.1428.570.1740.0950.014889.930.1980.00940.010566.060.038151.2459.4827.6256.5837.36-43.42
07_Jun_202326.8519.0641.6414.2935.710.1680.0890.0090-37.330.2150.00420.010860.890.23846.7448.4813.8319.4630.90-80.54
06_Jun_202326.0520.7039.4521.4342.860.1700.0860.0032-77.490.2190.00590.012459.410.24242.8443.6515.086.8332.28-93.17
05_Jun_202325.6620.6940.5128.5750.000.1700.0860.0015-35.640.2200.01090.014160.150.24644.2046.3323.1015.2234.60-84.78
02_Jun_202325.1422.4541.9135.7157.140.1720.085-0.0027-32.780.2310.01520.014964.220.25052.9548.9930.4223.2038.45-76.80
01_Jun_202324.7517.7645.3842.8664.290.1740.081-0.010735.380.2280.01860.014873.290.047456.8451.6439.6530.8835.48-69.12
31_May_202323.2917.8649.5850.0071.430.1740.077-0.018799.740.2350.02100.013974.090.043358.3453.8549.8537.1738.54-62.83
30_May_202321.4622.3645.38078.570.1700.074-0.0230101.940.2430.02230.012173.690.039162.7458.9852.5650.9141.66-49.09
26_May_202320.5020.0446.867.1485.710.1620.068-0.0246165.100.2460.02050.009573.770.034865.4162.5354.6761.4544.88-38.55
25_May_202318.9922.5345.0714.2992.860.1470.062-0.0229111.200.2750.01590.006873.290.030461.9758.0547.4845.3046.86-54.70
24_May_202317.8917.8148.8321.43100.000.1380.057-0.0248232.900.2720.01360.004574.220.025968.2563.2543.5257.2649.14-42.74
23_May_202315.6924.7437.2328.5778.570.1210.050-0.021189.960.3460.00770.002269.050.16260.1552.7829.1939.8755.72-60.13
22_May_202315.3427.4032.5735.7185.710.1190.0474-0.024056.930.3890.00760.000967.540.16555.1251.1243.6533.4260.07-66.58
19_May_202315.8629.7835.4042.8692.860.1170.0452-0.026671.380.3120.0083-0.000867.640.16550.4245.8662.2914.3058.41-85.70
18_May_202316.4218.9048.2750.00100.000.1170.0442-0.0285260.410.6550.0120-0.003197.780.027181.7071.6789.0583.2280.80-16.78
17_May_202314.3222.9638.3157.1485.710.0970.0389-0.0190192.570.7150.0061-0.006996.770.023677.0764.43089.3686.86-10.64
16_May_202313.4919.6946.2064.2992.860.0860.0349-0.0162303.070.5980.0025-0.010199.760.020080.6066.36094.5785.82-5.43
11_May_202311.4322.7553.3771.43100.000.0710.0307-0.0094416.640.485-0.0025-0.013399.360.016381.2268.340084.540
09_May_20239.2229.2140.1378.57100.000.04320.02610.0091184.060.428-0.0095-0.015998.970.015667.5953.0552.46074.340
05_May_20238.7232.0234.3685.7142.860.03790.02460.011463.76-0.365-0.0121-0.017584.860.041959.3444.8071.0573.6853.82-26.32
02_May_20239.1232.3034.6592.8600.03750.02450.011484.98-0.338-0.0132-0.018942.430.044848.5245.5068.1583.6852.24-16.32
27_Apr_20239.5533.2533.3807.140.03720.02440.01151.03-0.302-0.0147-0.020363.460.048054.5744.2661.9255.7955.19-44.21
21_Apr_202310.2728.9835.527.1414.290.03750.02450.011476.61-0.309-0.0160-0.021761.390.05256.0744.9143.8864.9851.67-35.02
20_Apr_202310.2828.9835.5214.2921.430.03740.02440.011582.58-0.398-0.0177-0.023249.230.05656.4144.9122.7864.9853.02-35.02
19_Apr_202310.2930.9231.1921.4328.570.03680.02420.0115-112.25-0.329-0.0196-0.024558.680.06047.4039.0728.271.6937.22-98.31
18_Apr_202311.0530.9231.1928.5735.710.03730.02490.0125-124.02-0.105-0.0202-0.025856.520.06543.8239.0754.991.6936.60-98.31
17_Apr_202311.8626.2133.3235.7142.860.03750.02560.0138123.40-0.070-0.0206-0.027254.580.07053.6044.1669.0681.4354.10-18.57
14_Apr_202311.8526.1833.3342.8650.000.0590.0284-0.002057.62-0.112-0.0228-0.028855.870.07752.8244.1951.3481.8642.06-18.14
11_Apr_202311.8426.9431.4150.0057.140.0720.0311-0.0094-36.54-0.139-0.0253-0.030353.670.08346.7341.0325.4643.8841.64-56.12
10_Apr_202312.1627.2430.8657.1464.290.0810.0341-0.0128-54.22-0.176-0.0272-0.031553.800.09146.9939.7317.8628.2742.05-71.73
06_Apr_202312.6227.7331.4264.2971.430.0950.0385-0.0185-58.38-0.193-0.0289-0.032634.650.09938.1037.7615.414.2236.21-95.78
04_Apr_202313.1127.2332.0771.4300.1090.0436-0.0222-55.04-0.216-0.0300-0.033547.700.10941.9038.5814.8921.1035.24-78.90
03_Apr_202313.4927.2332.1078.5700.1150.0471-0.0209-56.37-0.227-0.0314-0.034412.730.11920.6138.6013.9820.9032.58-79.10
31_Mar_202313.9027.5932.5285.7100.1330.053-0.0260-60.25-0.210-0.0327-0.035211.480.13018.4737.708.252.6832.91-97.32
30_Mar_202314.3425.9033.8392.8600.1680.063-0.0415-45.86-0.197-0.0337-0.03589.790.14324.9040.708.0718.3536.87-81.65
29_Mar_202314.4226.9631.11100.0000.1700.066-0.0385-70.49-0.201-0.0360-0.03636.430.15710.4436.872.423.7229.31-96.28
28_Mar_202314.9826.3331.4385.7100.1710.069-0.0336-74.15-0.205-0.0371-0.03632.230.1709.2336.711.772.1329.29-97.87
27_Mar_202315.4526.6231.7792.867.140.1720.072-0.0282-78.56-0.192-0.0380-0.03613.200.18325.8636.532.121.4029.42-98.60
24_Mar_202315.9627.4030.10100.0000.1780.078-0.0229-95.76-0.177-0.0384-0.03572.330.19718.8936.622.701.7739.10-98.23
15_Mar_202316.8326.3430.6257.1400.1830.083-0.0164-95.18-0.182-0.0384-0.03502.250.20914.3637.463.273.1826.40-96.82
14_Mar_202317.5525.7930.8564.297.140.1850.088-0.0093-99.47-0.183-0.0386-0.034135.640.22143.5437.933.263.1435.91-96.86
13_Mar_202318.2125.8430.9171.4314.290.1930.094-0.0038-110.90-0.186-0.0386-0.033035.590.23343.6638.062.843.4932.78-96.51
10_Mar_202318.9325.5131.1278.5721.430.1990.1010.0032-123.84-0.190-0.0382-0.031635.620.24743.6437.862.843.1426.18-96.86
09_Mar_202319.6225.6531.2985.7128.570.2030.1070.0121-142.13-0.186-0.0369-0.030035.570.26237.8637.172.841.8928.00-98.11
08_Mar_202320.3625.8731.5792.8635.710.2020.1130.0245-160.39-0.170-0.0344-0.028335.970.27738.5237.664.763.4927.60-96.51
07_Mar_202321.1726.3332.13100.0042.860.2130.1230.0317-180.42-0.175-0.0312-0.026835.430.29340.1537.506.143.1426.07-96.86
06_Mar_202322.0322.4834.7978.5750.000.2090.1290.0476-106.99-0.280-0.0266-0.025739.800.30341.9943.357.107.6424.81-92.36
03_Mar_202322.0721.1535.5485.7157.140.2110.1310.052-90.03-0.316-0.0264-0.025440.420.31241.9943.359.587.6429.91-92.36
02_Mar_202321.8221.8836.7692.8664.290.2110.1340.057-80.57-0.286-0.0257-0.025242.070.32241.4142.8012.006.0330.55-93.97
01_Mar_202321.5523.4039.33100.0071.430.2120.1380.063-60.96-0.262-0.0241-0.025043.280.33345.8445.1011.3315.0833.43-84.92
28_Feb_202321.2523.9044.0057.1478.570.2330.1450.057-23.27-0.294-0.0241-0.025383.460.33840.1045.9414.8414.8830.91-85.12
27_Feb_202320.6127.2542.0564.2985.710.2500.1510.053-90.30-0.290-0.0248-0.025683.410.08744.3342.8427.544.0432.55-95.96
24_Feb_202320.5522.5644.7771.4392.860.2630.1590.05612.40-0.161-0.0223-0.025890.280.08249.7547.9226.4025.6037.56-74.40
23_Feb_202319.6024.4648.5278.57100.000.2770.1650.05385.25-0.103-0.0246-0.026696.390.08159.1055.7118.0652.9940.31-47.01
22_Feb_202318.5733.9328.5985.7128.570.2710.1620.053-134.36-0.133-0.0343-0.027143.640.30236.1837.6200.59230.36-99.41
21_Feb_202319.3433.9328.5992.8600.2780.1700.062-136.05-0.163-0.0323-0.025343.590.32127.2837.6200.59229.02-99.41
16_Feb_202320.1733.9728.62100.0000.2770.1760.075-137.70-0.107-0.0294-0.023643.350.34227.0237.4514.60031.17-100.00
15_Feb_202321.0629.3330.6492.8600.2730.1820.091-68.50-0.141-0.0251-0.022243.870.35831.6543.1117.1423.0636.13-76.94
14_Feb_202322.5130.2031.54100.0000.2810.1880.094-88.96-0.134-0.0248-0.021442.710.37430.4142.8817.2420.7541.68-79.25
13_Feb_202324.0832.3133.8657.147.140.2800.1900.099-85.96-0.133-0.0239-0.020673.620.38645.5941.0018.107.6241.68-92.38
01_Feb_202325.7528.4437.7164.2914.290.2770.1920.107-55.39-0.120-0.0210-0.019874.640.39841.1945.1823.3423.3444.95-76.66
31_Jan_202326.6528.4437.7171.4321.430.2770.1930.108-56.69-0.122-0.0211-0.019483.820.41045.1545.1821.4023.3444.02-76.66
30_Jan_202327.6328.4437.7178.5728.570.2770.1930.109-55.91-0.105-0.0209-0.019087.010.42346.6745.1823.6523.3439.22-76.66
23_Jan_202328.6728.9937.4185.7100.2770.1930.109-93.99-0.097-0.0204-0.018682.690.43640.2143.4720.2117.5237.90-82.48
20_Jan_202329.9022.7441.5392.867.140.2770.1940.11038.590.667-0.0180-0.018191.960.45053.9750.3118.6030.0838.90-69.92
19_Jan_202329.9525.2541.73100.0014.290.2750.1900.105-64.530.175-0.0216-0.018191.590.46548.0042.4912.3913.0232.89-86.98
18_Jan_202330.3628.4539.9392.8621.430.2800.1880.096-68.950.206-0.0194-0.017290.090.47247.8742.3311.5012.6837.37-87.32
17_Jan_202331.4128.5940.13100.0028.570.2950.1950.095-73.810.207-0.0162-0.016790.010.48047.3841.7719.2211.4733.01-88.53
11_Jan_202332.5325.2744.5735.7135.710.3070.2020.097-65.140.209-0.0114-0.016893.090.13449.8843.0127.4110.3632.49-89.64
30_Dec_202232.9117.4749.2342.8642.860.3190.2090.09948.340.208-0.0065-0.018293.900.12762.2851.9535.9935.8237.22-64.18
29_Dec_202231.7817.3949.2750.0050.000.3250.2110.09645.120.208-0.0095-0.021194.100.12062.4252.0439.7236.0736.88-63.93
28_Dec_202230.5517.3949.27057.140.3250.2110.09648.760.208-0.0133-0.023997.900.11266.4552.0435.0636.0737.92-63.93
27_Dec_202229.2217.5449.697.1464.290.3250.2110.09747.670.208-0.0180-0.026663.830.10547.6752.9337.1647.0436.78-52.96
23_Dec_202227.7821.4342.5514.2971.430.3230.2100.097-63.470.211-0.0246-0.028857.620.09737.4442.6832.9622.0732.46-77.93
22_Dec_202227.3819.4346.3621.4378.570.3260.2150.10343.950.226-0.0221-0.029857.750.08944.5051.0935.9442.3935.68-57.61
21_Dec_202226.3422.3853.3828.5785.710.3290.2160.1038.810.238-0.0272-0.031756.110.08140.0647.3136.9234.4136.06-65.59
20_Dec_202225.2227.7348.6435.7192.860.3440.2210.099-46.060.220-0.0300-0.032855.030.07343.7345.6641.0131.0438.30-68.96
19_Dec_202225.0530.8354.0942.86100.000.3460.2240.10269.220.215-0.0316-0.033655.450.06550.5152.0646.2345.3039.13-54.70
14_Dec_202224.8755.9527.6850.0042.860.3430.2220.100-66.350.275-0.0393-0.034151.100.26436.7841.3646.6946.6967.65-53.31
13_Dec_202224.1955.9527.6857.1450.000.3440.2210.097-61.740.266-0.0401-0.032851.120.26836.7841.3646.6946.6937.19-53.31
12_Dec_202223.4555.9527.6864.2957.140.3440.2220.100-65.650.264-0.0405-0.030951.280.27335.2741.3643.4046.6938.11-53.31
09_Dec_202222.6555.9527.6871.4300.3530.2290.105-73.880.270-0.0404-0.028549.860.27729.4741.3638.8346.6937.55-53.31
08_Dec_202221.7956.9126.4378.577.140.4030.2440.084-96.610.270-0.0397-0.025649.870.28139.6840.1734.2536.8338.58-63.17
07_Dec_202220.6657.8326.8685.7114.290.4290.2570.084-114.460.276-0.0373-0.022058.630.28544.7539.0126.6532.9643.61-67.04
06_Dec_202219.4358.7225.7492.8621.430.4640.2730.083-121.180.277-0.0326-0.018258.660.29050.0039.0144.0232.9644.90-67.04
05_Dec_202217.9263.1027.66100.0028.570.4960.2910.085-143.990.078-0.0262-0.014631.030.29040.6233.6061.4414.0236.66-85.98
25_Nov_202216.3047.8840.6014.2935.710.5160.3110.105-18.860.642-0.0126-0.011758.370.09948.8349.2573.9285.0856.64-14.92
15_Nov_202216.9246.8441.4121.4300.5350.3190.104-20.820.692-0.0143-0.011571.500.29435.2149.2962.7285.2245.22-14.78
14_Nov_202217.7546.8441.4128.577.140.5510.3280.104-24.820.787-0.0162-0.010973.950.30739.9449.2946.7751.4738.01-48.53
11_Nov_202218.6446.8441.4135.7100.5630.3350.107-28.150.885-0.0185-0.009573.880.32036.6949.2942.0651.4749.13-48.53
10_Nov_202219.6050.0839.2142.8600.5670.3390.112-54.900.761-0.0211-0.007371.110.33431.8945.1537.3537.3849.37-62.62
09_Nov_202220.1750.9639.9050.007.140.5680.3440.121-60.170.761-0.0200-0.003871.140.34931.8945.1537.3337.3355.38-62.67
08_Nov_202220.7951.8040.5657.1414.290.5670.3450.122-60.860.359-0.01820.000289.330.36535.6145.1538.3937.3355.38-62.67
07_Nov_202221.4552.6141.1964.2921.430.5670.3470.127-65.600.331-0.01570.004889.350.38235.6145.1544.5537.3349.08-62.67
31_Oct_202222.1653.3841.9071.4328.570.5670.3520.137-68.840.326-0.01230.010092.060.40037.9646.0244.6340.5242.28-59.48
28_Oct_202222.9448.7246.0978.5735.710.5670.3550.143-23.590.322-0.00910.015596.030.41946.8750.3439.5055.7948.00-44.21
04_Oct_202224.4953.7140.5785.7142.860.5670.3550.143-79.780.322-0.01110.021797.810.44042.8144.5825.1237.5840.13-62.42
30_Sep_202225.3057.4436.4492.8650.000.5670.3600.154-129.590.427-0.00600.029997.990.46245.6740.18025.1237.91-74.88
29_Sep_202225.5361.4132.05100.0057.140.5610.3680.176-206.530.4160.00560.038897.980.48540.1735.41012.6632.64-87.34
28_Sep_202225.0855.6836.81100.0064.290.5430.3770.210-170.930.4320.02550.047177.710.49639.5738.2434.18031.30-100.00
27_Sep_202225.4348.6642.6421.4371.430.5320.3820.232-76.880.4370.04540.05379.640.50048.4644.9056.4715.4438.17-84.56
15_Sep_202226.8833.4956.8428.5778.570.5350.3800.22588.020.4380.0600.05478.520.34965.1361.9281.7887.0961.44-12.91
29_Aug_202226.9636.6952.7235.7185.710.5420.3640.18757.160.4360.0600.05378.390.32856.5857.7386.0166.8961.04-33.11
24_Aug_202227.6633.2259.0642.8692.860.5480.3510.154119.700.3570.0650.05178.400.30564.5265.89091.3576.82-8.65
18_Aug_202227.6327.6764.0050.00100.000.5330.3450.157157.550.3660.0640.047781.320.27870.7869.02099.7984.48-0.211
17_Aug_202226.7127.7063.9757.14100.000.5120.3380.164167.730.3630.0590.043783.010.25372.0769.020078.450
15_Aug_202225.7229.8661.190100.000.4880.3310.173162.210.2940.0530.039982.190.23572.0766.260061.450
12_Aug_202225.0529.8661.190100.000.4690.3230.176178.920.2870.04790.036682.210.21677.2266.260065.070
11_Aug_202224.3330.8959.847.14100.000.4470.3120.177159.300.2670.04090.033881.240.20276.3764.9157.72063.130
10_Aug_202223.7534.8254.7414.2978.570.4300.3000.17081.360.2220.03350.032078.880.19450.7559.6872.8290.8546.86-9.15
09_Aug_202223.8736.0353.1621.4385.710.4240.2920.15969.760.0600.03060.031678.740.18549.2358.0261.3182.3144.10-17.69
03_Aug_202224.2241.9045.5328.5792.860.4200.2840.148-29.03-0.01330.02850.031976.820.17742.4349.6965.5645.3035.07-54.70
29_Jul_202225.7739.1647.6835.71100.000.4210.2810.14143.39-0.01370.03420.032777.140.16849.0952.5777.2256.3241.45-43.68
28_Jul_202227.0034.8857.7042.8678.570.4290.2720.11675.500.1570.03840.032498.470.16458.5460.2385.8295.0665.28-4.94
27_Jul_202227.1837.0155.1350.0085.710.4200.2650.10953.020.1680.03690.030898.380.16059.9157.38080.2668.63-19.74
26_Jul_202227.7636.5555.5357.1492.860.4160.2570.09966.620.1810.03760.029399.630.15660.2957.87082.1369.40-17.87
25_Jul_202228.3132.2359.3064.29100.000.4100.2500.090106.620.1800.03760.027299.650.15264.1562.560051.980
22_Jul_202228.2132.2359.3071.43100.000.3960.2390.082113.150.1770.03330.024796.200.14764.1562.5651.73051.930
21_Jul_202228.1034.4758.22064.290.3790.2300.08291.000.0690.02740.022595.820.14366.5259.4371.1780.2649.60-19.74
20_Jul_202228.2936.2256.197.1471.430.3680.2230.07977.620.03450.02340.021395.150.13957.5157.7849.6074.9550.52-25.05
19_Jul_202228.8138.6853.2114.2978.570.3580.2170.07640.560.00510.02010.020794.750.13456.8754.3629.8058.3249.52-41.68
18_Jul_202229.8146.0444.3221.4385.710.3540.2130.072-72.75-0.01110.01970.020994.740.13048.8643.42015.5542.59-84.45
15_Jul_202231.9646.0444.3228.5792.860.3530.2140.075-4.940.01720.02930.021294.850.12550.6443.42015.5542.95-84.45
14_Jul_202234.2720.2065.5435.71100.000.3530.2140.075169.860.0570.04110.019194.810.12072.5273.370073.650
13_Jul_202232.8420.2065.5442.86100.000.3280.2050.082213.160.0790.03500.013691.410.36272.5273.370073.650
12_Jul_202231.2920.6264.8250.00100.000.2980.1930.089267.530.03090.02660.008391.070.36772.1772.570075.220
07_Jul_202229.7222.8365.3457.14100.000.2600.1830.106247.660.03140.01660.003790.800.37267.1668.08089.9958.25-10.01
06_Jul_202228.3026.5159.7464.2900.2320.1760.119193.63-0.02350.00870.000568.740.37761.6862.3718.76059.150
05_Jul_202227.5129.6954.9171.437.140.2180.1700.12175.75-0.02600.0035-0.001565.250.38257.4254.8828.1428.1445.43-71.86
01_Jul_202227.3429.6954.9178.5714.290.2160.1660.11792.89-0.02620.0019-0.002861.720.38755.5054.8828.9728.1447.33-71.86
29_Jun_202227.1530.3253.96021.430.2130.1620.11291.72-0.0291-0.0001-0.003965.760.39361.0054.8820.7328.1446.28-71.86
28_Jun_202227.0830.3253.967.1428.570.2080.1590.111103.69-0.0345-0.0027-0.004979.680.39856.9754.8821.5530.6146.22-69.39
27_Jun_202227.0035.6747.9814.2935.710.2020.1570.112-111.760.356-0.0060-0.005468.960.40444.3240.8918.153.4431.04-96.56
24_Jun_202227.9523.5257.0421.4342.860.2000.1580.116117.400.194-0.0019-0.005369.130.15467.2157.4223.8130.6148.28-69.39
21_Jun_202226.9025.1754.0128.5750.000.1960.1570.11925.400.193-0.0048-0.006269.000.14961.5350.4318.1520.4145.38-79.59
16_Jun_202226.1625.1754.0135.7157.140.2020.1590.11611.810.173-0.0054-0.006569.000.14463.5950.4319.2920.4125.53-79.59
14_Jun_202225.3726.3756.0742.8664.290.2070.1600.114-23.490.188-0.0061-0.006863.470.13852.7645.3020.4213.6421.21-86.36
13_Jun_202224.5521.7659.5950.0071.430.2120.1630.11433.360.237-0.0049-0.006963.250.13359.1952.9523.2423.8128.46-76.19
10_Jun_202222.8721.7659.5957.1478.570.2130.1630.11328.160.252-0.0063-0.007557.100.12759.1952.9523.2423.8129.61-76.19
09_Jun_202221.0521.9660.1364.2985.710.2230.1660.10815.500.266-0.0080-0.007839.560.12248.6751.7823.2422.1126.48-77.89
08_Jun_202219.0922.1560.6471.4392.860.2380.1700.101-0.9030.270-0.0095-0.007729.830.11645.0853.0128.6923.8128.44-76.19
07_Jun_202216.9821.6562.9578.57100.000.2370.1680.100163.790.199-0.0119-0.007333.870.11045.0853.0135.9623.8126.20-76.19
06_Jun_202214.5334.5340.9385.7178.570.2370.1680.100-19.450.240-0.0147-0.006129.590.23739.0848.8233.1538.4642.12-61.54
01_Jun_202215.0035.2841.8192.8685.710.2370.1690.100-13.400.182-0.0160-0.004041.010.24044.1950.7731.2145.6241.55-54.38
31_May_202215.5038.5843.41100.0092.860.2400.1700.100-86.010.355-0.0184-0.001018.300.24022.7441.6023.6115.3833.08-84.62
27_May_202216.2433.5148.7178.5700.2450.1750.10414.920.361-0.01730.003418.450.11022.9946.1722.2832.6430.74-67.36
26_May_202216.0742.1235.5485.717.140.2480.1770.107-56.940.412-0.01780.008630.550.24150.0045.5515.1922.8144.59-77.19
23_May_202216.6544.4831.9392.8614.290.2610.1830.105-113.410.406-0.01800.015230.440.25241.3640.48011.3833.68-88.62
16_May_202216.6745.2232.46100.0021.430.2590.1840.108-126.430.374-0.01590.023531.010.26543.3240.48011.3833.83-88.62
13_May_202216.6948.2930.52100.0028.570.2580.1840.111-146.960.333-0.01300.033331.010.27437.5238.040026.31-100.00
10_May_202216.2345.6732.07100.0035.710.2560.1850.115-110.830.334-0.00820.044931.100.28037.4941.210031.66-100.00
06_May_202216.1444.3532.85100.0042.860.2550.1870.120-97.510.334-0.00380.05855.010.28242.4242.880038.00-100.00
05_May_202216.2344.3532.85100.0050.000.2580.1910.124-107.400.3290.00070.07454.650.28535.8942.8819.75036.04-100.00
04_May_202216.3342.8635.0550.0057.140.2600.1940.129-7.740.3820.00650.09262.280.16153.1947.9232.7222.2252.39-77.78
03_May_202216.8243.1939.12064.290.2640.1970.13011.710.5420.01070.11373.430.15855.9551.6839.1037.0453.26-62.96
02_May_202217.7342.6640.67071.430.2650.1980.13014.390.01350.01390.13975.180.15556.5251.6838.3938.8954.03-61.11
29_Apr_202218.9143.1240.037.1478.570.2670.1990.1312.360.1420.01780.17074.710.15352.0051.6846.1141.380-58.62
28_Apr_2022043.9240.7814.2985.710.2730.2010.130-33.490.1100.02250.20872.870.15047.2350.2157.7234.900-65.10
26_Apr_2022035.4646.9321.4392.860.2770.2040.13062.310.0550.02910.25598.300.15051.0256.9648.8762.070-37.93
25_Apr_2022036.9548.9128.57100.000.2770.2040.13059.03-0.1190098.300.15052.1360.9239.2976.210-23.79
21_Apr_2022049.7731.1935.7157.140.2770.2040.130-112.67-0.04330097.730.26041.0042.8622.228.330-91.67
20_Apr_2022045.8933.5942.8664.290.2810.2090.137-62.53-0.1730098.220.15244.4449.1536.1133.330-66.67
13_Apr_2022047.0131.9750.0071.430.2850.2120.140-93.49-0.1720098.200.14939.4746.7347.2225.000-75.00
31_Mar_2022043.1434.3057.1478.570.2980.2190.140-41.61-0.1000098.210.14744.4053.8855.5650.000-50.00
29_Mar_2022045.1935.9364.2985.710.3100.2240.138-22.6100098.330.14548.5459.5263.8966.670-33.33
28_Mar_2022047.5433.1771.430000000084.950.14242.8555.1643.7550.000-50.00
24_Mar_2022034.1143.4478.577.140000000100.000.14051.7378.7828.3375.000-25.00
22_Mar_2022047.8820.6285.7114.290000000100.000.25722.1621.7206.250-93.75
21_Mar_2022048.5420.9092.8621.430000000100.000.26715.8713.9103.750-96.25
17_Mar_2022050.4621.73100.000000000000.27813.570000-100.00
04_Mar_202200000000000000.28400000-100.00
03_Mar_202200000000000000.287000000
02_Mar_202200000000000000.289000000
23_Feb_202200000000000000.292000000
16_Feb_202200000000000000.295000000
14_Feb_202200000000000000.298000000
11_Feb_202200000000000000.300000000
10_Feb_202200000000000000.230000000
09_Feb_202200000000000000.230000000

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 03-Jul-23


Note : All Data Generated at the End of Trading Hours (EOD Data)