Candlestick Chart / Patterns of GFL Environmental Inc (GFLU)

Loading ...

Birds's Eye

Technical Analysis of GFL Environmental Inc

Candlestick / Heikin Ashi Chart & Patterns of GFL Environmental Inc (GFLU)

Latest Candlestick / Heikin Ashi patterns of GFL Environmental Inc

Tick	Signal	Analysis
Weekly	Neutral	Spinning Top Candle stick pattern
Monthly	Bullish	Candlestick pattern Bullish Engulfing formed at a recent high level. Momentum continues.
Monthly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume

Chart patterns of GFL Environmental Inc

Tick	Analysis
Daily	Medium Term Resistance Line, Top Points :71.78/07-Mar-23 00:00 70.72/13-Feb-23 00:00 70.0/06-Jan-23 00:00
Daily	Short Term Resistance Line, Top Points :71.78/07-Mar-23 00:00 70.72/13-Feb-23 00:00 70.63/07-Feb-23 00:00 70.29/24-Jan-23 00:00 70.0/06-Jan-23 00:00
Daily	Long Term Support Line, Bottom Points : 55.03/14-Oct-22 00:00 55.81/14-Jul-22 00:00
Daily	Short Term Support Line, Bottom Points : 66.46/28-Feb-23 00:00 65.72/21-Feb-23 00:00
Daily	Medium Term Resistance Line, Top Points :71.78/07-Mar-23 00:00 70.72/13-Feb-23 00:00 70.0/06-Jan-23 00:00
Daily	Medium Term Resistance Line, Top Points :71.78/07-Mar-23 00:00 70.72/13-Feb-23 00:00 70.29/24-Jan-23 00:00
Daily	Medium Term Support Line, Bottom Points : 66.46/28-Feb-23 00:00 65.72/21-Feb-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :71.78/07-Mar-23 00:00 65.54/01-Dec-22 00:00 , Bottom Points : 65.72/21-Feb-23 00:00 61.81/16-Dec-22 00:00 57.09/04-Nov-22 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :71.78/07-Mar-23 00:00 65.54/01-Dec-22 00:00 63.81/11-Nov-22 00:00 61.9/04-Oct-22 00:00 , Bottom Points : 65.72/21-Feb-23 00:00 57.09/04-Nov-22 00:00 55.03/14-Oct-22 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :71.78/07-Mar-23 00:00 63.92/13-Dec-22 00:00 , Bottom Points : 66.46/28-Feb-23 00:00 57.09/04-Nov-22 00:00
Weekly	Short Term Resistance Line, Top Points :70.49/10-Feb-23 00:00 70.0/06-Jan-23 00:00
Weekly	Short Term Resistance Line, Top Points :70.49/10-Feb-23 00:00 70.0/06-Jan-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :70.49/10-Feb-23 00:00 65.5/02-Dec-22 00:00 63.81/11-Nov-22 00:00 , Bottom Points : 67.92/24-Feb-23 00:00 61.81/16-Dec-22 00:00 55.03/14-Oct-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :70.49/10-Feb-23 00:00 94.83/22-Oct-21 00:00 , Bottom Points : 55.03/14-Oct-22 00:00 57.31/17-Jun-22 00:00 63.85/04-Mar-22 00:00 72.2/18-Jun-21 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :70.49/10-Feb-23 00:00 94.83/22-Oct-21 00:00 , Bottom Points : 55.03/14-Oct-22 00:00 57.31/17-Jun-22 00:00 72.2/18-Jun-21 00:00

Historical Candlestick Chart Pattern of GFL Environmental Inc

Pattern	Tick	Category	Date
Bullish Engulfing	Monthly	Bullish Two Day Patterns	14_Mar_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	14_Mar_2023
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	14_Mar_2023
Spinning Top	Weekly	Consolidation Patterns	14_Mar_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Feb_2023
Long Black Candle	Daily	Bearish One Day Patterns	13_Mar_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	28_Feb_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	13_Mar_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Jan_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	10_Mar_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	10_Mar_2023
Doji	Daily	Consolidation Patterns	10_Mar_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	09_Mar_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	24_Feb_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	17_Feb_2023
Bearish Belt Hold	Weekly	Bearish Two Day Patterns	17_Feb_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	17_Feb_2023
Bearish Harami	Daily	Bearish Two Day Patterns	08_Mar_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	06_Mar_2023
Long White Candle	Daily	Bullish One Day Patterns	06_Mar_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	30_Sep_2022
Descending Hawk	Weekly	Bearish Two Day Patterns	03_Feb_2023
Spinning Top	Weekly	Consolidation Patterns	03_Feb_2023
Three Inside Up	Weekly	Bullish Three Day Patterns	27_Jan_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	02_Mar_2023
Long White Candle	Daily	Bullish One Day Patterns	02_Mar_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	20_Jan_2023
Bearish Belt Hold	Weekly	Bearish Two Day Patterns	13_Jan_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	30_Jun_2022
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	13_Jan_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_May_2022
Three Inside Up	Weekly	Bullish Three Day Patterns	30_Dec_2022
Bullish Harami	Weekly	Bullish Two Day Patterns	23_Dec_2022
Bearish Gap Down	Daily	Bearish Two Day Patterns	24_Feb_2023
Inverted Hammer	Daily	Bullish One Day Patterns	23_Feb_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	16_Dec_2022
Bearish Harami	Daily	Bearish Two Day Patterns	23_Feb_2023
Below The Stomach	Daily	Bearish Two Day Patterns	23_Feb_2023
Above The Stomach	Daily	Bullish Two Day Patterns	22_Feb_2023
Bullish Separating Lines	Daily	Bullish Two Day Patterns	22_Feb_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	09_Dec_2022
Bearish Marubozu	Daily	Bearish One Day Patterns	21_Feb_2023
Long Black Candle	Daily	Bearish One Day Patterns	21_Feb_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	21_Feb_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	17_Feb_2023
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	30_Nov_2021
Long White Candle	Monthly	Bullish One Day Patterns	29_Oct_2021
Three Outside Up	Monthly	Bullish Three Day Patterns	29_Oct_2021
Bearish Harami	Weekly	Bearish Two Day Patterns	18_Nov_2022
Bullish Marubozu	Weekly	Bullish One Day Patterns	11_Nov_2022
Long White Candle	Weekly	Bullish One Day Patterns	11_Nov_2022
You are viewing last 51 Historical Candlestick pattern of GFL Environmental Inc

Historical Heikin Ashi Chart Pattern of GFL Environmental Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of GFL Environmental Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
14-Mar-23	68.21	73.30	68.21	70.30	1132 K	5.09	7.46%	69.68	73.30	68.21	70.00
13-Mar-23	69.80	69.81	67.39	67.39	265 K	2.42	3.59%	70.77	70.77	67.39	68.60
10-Mar-23	70.35	70.35	70.35	70.35	300	0	0%	71.18	71.18		70.35
09-Mar-23	71.97	72.25	71.55	71.56	2400	0.700	0.978%	70.53	72.25	70.53	71.83
08-Mar-23	71.18	71.49	70.88	70.88	2900	0.610	0.861%	69.96	71.49	69.96	71.11
07-Mar-23	70.21	71.93	70.15	71.78	499 K	1.78	2.54%	68.89	71.93	68.89	71.02
06-Mar-23	69.12	70.57	69.06	70.56	68600	1.51	2.19%	67.96	70.57	67.96	69.83
03-Mar-23	68.51	69.52	68.19	68.97	59100	1.33	1.95%	67.13	69.52	67.13	68.80
02-Mar-23	66.19	68.52	66.19	68.52	578 K	2.33	3.52%	66.90	68.52	66.19	67.35
01-Mar-23	65.96	66.75	65.10	66.75	558 K	1.65	2.53%	67.66	67.66	65.10	66.14
28-Feb-23	67.32	67.72	66.19	66.46	269 K	1.53	2.31%	68.39	68.39	66.19	66.92
27-Feb-23	69.04	69.39	67.50	67.92	531 K	1.89	2.80%	68.32	69.39	67.50	68.46
24-Feb-23	67.86	68.25	67.37	67.92	6800	0.880	1.31%	68.78	68.78	67.37	67.85
23-Feb-23	68.69	69.79	68.28	68.28	4100	1.51	2.21%	68.80	69.79	68.28	68.76
22-Feb-23	67.82	72.20	67.82	70.23	105 K	4.38	6.46%	68.09	72.20	67.82	69.52
21-Feb-23	67.96	67.96	65.71	65.72	105 K	2.25	3.42%	69.34	69.34	65.71	66.84
17-Feb-23	69.40	69.40	68.84	68.84	1300	0.560	0.813%	69.57	69.57	68.84	69.12
16-Feb-23	68.88	70.07	68.88	69.44	2300	1.19	1.73%	69.82	70.07	68.88	69.32
15-Feb-23	69.29	69.99	69.29	69.78	3200	0.700	1.01%	70.04	70.04	69.29	69.59
14-Feb-23	69.39	69.95	69.10	69.95	2400	0.850	1.23%	70.49	70.49	69.10	69.60

Weekly OHLCV & Heikin Ashi values of GFL Environmental Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-Mar-23	17-Mar-23	69.80	73.30	67.39	70.30	1397 K	5.91	8.77%	69.39	73.30	67.39	70.20
06-Mar-23	10-Mar-23	69.12	72.25	69.06	70.35	574 K	3.19	4.62%	68.59	72.25	68.59	70.19
27-Feb-23	03-Mar-23	69.04	69.52	65.10	68.97	1996 K	4.42	6.79%	69.02	69.52	65.10	68.16
20-Feb-23	24-Feb-23	67.96	72.20	65.71	67.92	221 K	6.49	9.88%	69.60	72.20	65.71	68.45
13-Feb-23	17-Feb-23	70.86	70.94	68.84	68.84	119 K	2.10	3.05%	69.33	70.94	68.84	69.87
06-Feb-23	10-Feb-23	69.09	70.75	68.99	70.49	133 K	1.76	2.55%	68.83	70.75	68.83	69.83
30-Jan-23	03-Feb-23	69.32	70.79	67.44	69.59	24000	3.35	4.97%	68.37	70.79	67.44	69.28
23-Jan-23	27-Jan-23	69.22	70.75	67.52	69.73	319 K	3.23	4.78%	67.43	70.75	67.43	69.31
16-Jan-23	20-Jan-23	67.67	69.19	66.06	69.06	1013 K	3.13	4.74%	66.86	69.19	66.06	68.00
09-Jan-23	13-Jan-23	70.25	70.26	64.98	67.17	2112 K	5.28	8.13%	65.56	70.26	64.98	68.17
02-Jan-23	06-Jan-23	65.65	70.00	64.69	70.00	198 K	5.31	8.21%	63.54	70.00	63.54	67.59
26-Dec-22	30-Dec-22	63.35	65.46	63.35	64.69	237 K	2.11	3.33%	62.87	65.46	62.87	64.21
19-Dec-22	23-Dec-22	62.53	63.45	61.61	62.60	86300	1.84	2.99%	63.19	63.45	61.61	62.55
12-Dec-22	16-Dec-22	63.05	65.69	61.81	61.81	47900	3.88	6.28%	63.30	65.69	61.81	63.09
05-Dec-22	09-Dec-22	64.20	64.24	61.80	62.64	116 K	2.44	3.95%	63.38	64.24	61.80	63.22
28-Nov-22	02-Dec-22	63.65	66.00	62.34	65.50	22200	3.66	5.87%	62.38	66.00	62.34	64.37
21-Nov-22	25-Nov-22	62.53	65.18	62.44	64.65	44100	2.74	4.39%	61.06	65.18	61.06	63.70
14-Nov-22	18-Nov-22	63.28	63.28	60.49	62.22	328 K	2.79	4.61%	59.80	63.28	59.80	62.32
07-Nov-22	11-Nov-22	57.38	63.86	57.38	63.81	107 K	6.48	11.29%	58.99	63.86	57.38	60.61
31-Oct-22	04-Nov-22	60.44	62.33	57.09	57.09	266 K	5.24	9.18%	58.75	62.33	57.09	59.24

Monthly OHLCV & Heikin Ashi values of GFL Environmental Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Mar-23	31-Mar-23	65.96	73.30	65.10	70.30	3166 K	8.20	12.60%	66.65	73.30	65.10	68.66
01-Feb-23	28-Feb-23	68.13	72.20	65.71	66.46	1286 K	6.49	9.88%	65.18	72.20	65.18	68.12
01-Jan-23	31-Jan-23	65.65	70.75	64.69	68.66	3658 K	6.06	9.37%	62.93	70.75	62.93	67.44
01-Dec-22	31-Dec-22	65.13	66.00	61.61	64.69	495 K	4.39	7.13%	61.50	66.00	61.50	64.36
01-Nov-22	30-Nov-22	62.11	65.18	57.09	64.44	757 K	8.09	14.17%	60.79	65.18	57.09	62.20
01-Oct-22	31-Oct-22	58.00	61.90	53.49	61.00	1519 K	8.41	15.72%	62.98	62.98	53.49	58.60
01-Sep-22	30-Sep-22	62.90	69.60	57.35	57.80	1258 K	12.25	21.36%	64.05	69.60	57.35	61.91
01-Aug-22	31-Aug-22	62.49	68.13	62.34	63.59	604 K	5.79	9.29%	63.96	68.13	62.34	64.14
01-Jul-22	31-Jul-22	59.23	64.88	55.70	63.26	1626 K	9.18	16.48%	67.14	67.14	55.70	60.77
01-Jun-22	30-Jun-22	69.12	72.75	55.94	59.41	1189 K	16.81	30.05%	69.98	72.75	55.94	64.31
01-May-22	31-May-22	68.83	70.41	60.75	69.55	2075 K	9.66	15.90%	72.58	72.58	60.75	67.39
01-Apr-22	30-Apr-22	73.79	77.15	68.45	68.45	1577 K	8.70	12.71%	73.21	77.15	68.45	71.96
01-Mar-22	31-Mar-22	66.88	75.44	60.29	74.04	3849 K	15.15	25.13%	77.25	77.25	60.29	69.16
01-Feb-22	28-Feb-22	76.33	77.36	62.99	66.67	1474 K	14.37	22.81%	83.66	83.66	62.99	70.84
01-Jan-22	31-Jan-22	86.41	86.95	71.05	75.62	256 K	15.90	22.38%	87.32	87.32	71.05	80.01
01-Dec-21	31-Dec-21	89.00	89.00	79.33	86.95	372 K	9.67	12.19%	88.57	89.00	79.33	86.07
01-Nov-21	30-Nov-21	94.47	97.17	87.60	87.60	2167 K	9.57	10.92%	85.43	97.17	85.43	91.71
01-Oct-21	31-Oct-21	85.75	95.51	84.29	94.34	1572 K	11.22	13.31%	80.88	95.51	80.88	89.97
01-Sep-21	30-Sep-21	80.76	87.57	79.98	85.04	2933 K	7.59	9.49%	78.42	87.57	78.42	83.34
01-Aug-21	31-Aug-21	81.11	83.52	76.40	80.83	437 K	7.12	9.32%	76.38	83.52	76.38	80.47

Note : All Data Generated at the End of Trading Hours (EOD Data)