Candlestick / Heikin Ashi Chart & Patterns of Gold Fields Ltd ADR (GFI)
Latest Candlestick / Heikin Ashi patterns of Gold Fields Ltd ADR
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Gold Fields Ltd ADR
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 15.75/31-May-24 00:00 15.79/16-May-24 00:00 15.9/07-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 15.75/31-May-24 00:00 15.9/07-May-24 00:00 16.17/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 15.75/31-May-24 00:00 15.9/07-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 15.75/31-May-24 00:00 15.9/07-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 12.37/10-Jan-24 00:00 12.46/13-Nov-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 15.75/31-May-24 00:00 15.79/16-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :17.89/29-Apr-24 00:00 18.19/11-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :17.89/29-Apr-24 00:00 18.19/11-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :17.89/29-Apr-24 00:00 18.19/11-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :16.8/20-May-24 00:00 16.94/10-May-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :16.29/28-May-24 00:00 16.91/15-May-24 00:00 17.89/29-Apr-24 00:00 , Bottom Points : 15.75/31-May-24 00:00 15.79/16-May-24 00:00 15.9/07-May-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :16.94/10-May-24 00:00 17.89/29-Apr-24 00:00 , Bottom Points : 15.75/31-May-24 00:00 15.9/07-May-24 00:00 16.17/30-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :18.19/11-Apr-24 00:00 16.32/14-Dec-23 00:00 , Bottom Points : 15.75/31-May-24 00:00 12.41/27-Feb-24 00:00 10.4/02-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :16.8/20-May-24 00:00 17.89/29-Apr-24 00:00 18.19/11-Apr-24 00:00 , Bottom Points : 15.75/31-May-24 00:00 16.66/22-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 12.65/19-Jan-24 00:00 12.77/10-Nov-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :18.16/12-Apr-24 00:00 16.44/05-May-23 00:00 , Bottom Points : 12.65/19-Jan-24 00:00 10.86/29-Sep-23 00:00 7.15/23-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :18.16/12-Apr-24 00:00 16.44/05-May-23 00:00 , Bottom Points : 10.86/29-Sep-23 00:00 9.07/24-Feb-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :18.16/12-Apr-24 00:00 16.44/05-May-23 00:00 , Bottom Points : 10.86/29-Sep-23 00:00 7.15/23-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :18.16/12-Apr-24 00:00 16.05/15-Dec-23 00:00 15.61/21-Jul-23 00:00 , Bottom Points : 12.65/19-Jan-24 00:00 10.86/29-Sep-23 00:00 9.07/24-Feb-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :18.16/12-Apr-24 00:00 16.05/15-Dec-23 00:00 , Bottom Points : 12.65/19-Jan-24 00:00 10.86/29-Sep-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :18.16/12-Apr-24 00:00 16.05/15-Dec-23 00:00 14.03/20-Oct-23 00:00 , Bottom Points : 15.75/31-May-24 00:00 12.92/23-Feb-24 00:00 12.65/19-Jan-24 00:00 10.86/29-Sep-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :18.16/12-Apr-24 00:00 15.27/08-Mar-24 00:00 , Bottom Points : 15.75/31-May-24 00:00 14.68/15-Mar-24 00:00 12.92/23-Feb-24 00:00 |
| Monthly | Long Term Resistance Line, Top Points :16.17/30-Apr-24 00:00 15.6065/31-Dec-10 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :16.17/30-Apr-24 00:00 13.09/31-Jul-20 00:00 6.21/29-Jul-16 00:00 , Bottom Points : 7.88/31-Oct-22 00:00 2.42/28-Sep-18 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :16.17/30-Apr-24 00:00 15.46/31-Mar-22 00:00 13.09/31-Jul-20 00:00 6.21/29-Jul-16 00:00 , Bottom Points : 7.88/31-Oct-22 00:00 4.75/31-Mar-20 00:00 2.42/28-Sep-18 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :16.17/30-Apr-24 00:00 15.56/28-Apr-23 00:00 13.09/31-Jul-20 00:00 , Bottom Points : 10.86/29-Sep-23 00:00 7.88/31-Oct-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :16.17/30-Apr-24 00:00 15.56/28-Apr-23 00:00 13.09/31-Jul-20 00:00 , Bottom Points : 10.86/29-Sep-23 00:00 9.09/28-Feb-23 00:00 7.88/31-Oct-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :16.17/30-Apr-24 00:00 15.47/31-Jul-23 00:00 , Bottom Points : 13.04/29-Feb-24 00:00 10.86/29-Sep-23 00:00 9.09/28-Feb-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :16.17/30-Apr-24 00:00 15.56/28-Apr-23 00:00 12.11/28-May-21 00:00 , Bottom Points : 10.86/29-Sep-23 00:00 7.88/31-Oct-22 00:00 |
Historical Candlestick Chart Pattern of Gold Fields Ltd ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Below The Stomach | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 24_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 21_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 21_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 20_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 20_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Gold Fields Ltd ADR | |||||
Historical Heikin Ashi Chart Pattern of Gold Fields Ltd ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Gold Fields Ltd ADR
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 15.79 | 15.91 | 15.59 | 15.75 | 3195 K | 0.320 | 2.05% | 16.03 | 16.03 | 15.59 | 15.76 |
| 30-May-24 | 15.80 | 16.25 | 15.79 | 15.99 | 2076 K | 0.455 | 2.88% | 16.10 | 16.25 | 15.79 | 15.96 |
| 29-May-24 | 16.07 | 16.25 | 15.81 | 15.84 | 1565 K | 0.440 | 2.78% | 16.21 | 16.25 | 15.81 | 15.99 |
| 28-May-24 | 16.35 | 16.47 | 16.19 | 16.29 | 1537 K | 0.280 | 1.73% | 16.09 | 16.47 | 16.09 | 16.33 |
| 24-May-24 | 15.93 | 16.16 | 15.93 | 16.05 | 1378 K | 0.230 | 1.44% | 16.17 | 16.17 | 15.93 | 16.02 |
| 23-May-24 | 16.03 | 16.11 | 15.69 | 15.78 | 2559 K | 0.420 | 2.68% | 16.44 | 16.44 | 15.69 | 15.90 |
| 22-May-24 | 16.54 | 16.59 | 15.94 | 16.13 | 2563 K | 0.650 | 4.08% | 16.58 | 16.59 | 15.94 | 16.30 |
| 21-May-24 | 16.60 | 16.86 | 16.41 | 16.56 | 2306 K | 0.455 | 2.77% | 16.55 | 16.86 | 16.41 | 16.61 |
| 20-May-24 | 16.75 | 16.98 | 16.48 | 16.80 | 2492 K | 0.500 | 3.03% | 16.35 | 16.98 | 16.35 | 16.75 |
| 17-May-24 | 16.07 | 16.36 | 15.97 | 16.32 | 3643 K | 0.385 | 2.41% | 16.53 | 16.53 | 15.97 | 16.18 |
| 16-May-24 | 16.71 | 16.75 | 15.77 | 15.79 | 5927 K | 0.980 | 6.21% | 16.80 | 16.80 | 15.77 | 16.25 |
| 15-May-24 | 16.91 | 17.11 | 16.56 | 16.91 | 1805 K | 0.545 | 3.29% | 16.73 | 17.11 | 16.56 | 16.87 |
| 14-May-24 | 16.70 | 16.90 | 16.59 | 16.80 | 1694 K | 0.310 | 1.87% | 16.71 | 16.90 | 16.59 | 16.75 |
| 13-May-24 | 16.88 | 17.05 | 16.56 | 16.75 | 1214 K | 0.490 | 2.96% | 16.60 | 17.05 | 16.56 | 16.81 |
| 10-May-24 | 17.00 | 17.31 | 16.82 | 16.94 | 3124 K | 0.495 | 2.94% | 16.18 | 17.31 | 16.18 | 17.02 |
| 09-May-24 | 16.28 | 16.55 | 16.20 | 16.46 | 1765 K | 0.355 | 2.19% | 16.00 | 16.55 | 16.00 | 16.37 |
| 08-May-24 | 15.57 | 16.10 | 15.54 | 16.05 | 2474 K | 0.560 | 3.60% | 16.18 | 16.18 | 15.54 | 15.82 |
| 07-May-24 | 15.69 | 16.00 | 15.47 | 15.90 | 3475 K | 0.530 | 3.43% | 16.59 | 16.59 | 15.47 | 15.76 |
| 06-May-24 | 16.87 | 16.92 | 16.49 | 16.56 | 1860 K | 0.430 | 2.61% | 16.48 | 16.92 | 16.48 | 16.71 |
| 03-May-24 | 16.52 | 16.59 | 16.15 | 16.45 | 2118 K | 0.440 | 2.72% | 16.53 | 16.59 | 16.15 | 16.43 |
Weekly OHLCV & Heikin Ashi values of Gold Fields Ltd ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 16.35 | 16.47 | 15.59 | 15.75 | 8375 K | 0.880 | 5.64% | 16.54 | 16.54 | 15.59 | 16.04 |
| 20-May-24 | 24-May-24 | 16.75 | 16.98 | 15.69 | 16.05 | 11301 K | 1.29 | 8.22% | 16.72 | 16.98 | 15.69 | 16.37 |
| 13-May-24 | 17-May-24 | 16.88 | 17.11 | 15.77 | 16.32 | 14283 K | 1.34 | 8.47% | 16.92 | 17.11 | 15.77 | 16.52 |
| 06-May-24 | 10-May-24 | 16.87 | 17.31 | 15.47 | 16.94 | 12702 K | 1.84 | 11.89% | 17.19 | 17.31 | 15.47 | 16.65 |
| 29-Apr-24 | 03-May-24 | 17.76 | 18.11 | 16.15 | 16.45 | 13645 K | 1.96 | 12.11% | 17.27 | 18.11 | 16.15 | 17.12 |
| 22-Apr-24 | 26-Apr-24 | 16.72 | 17.82 | 16.31 | 17.53 | 16243 K | 1.51 | 9.26% | 17.44 | 17.82 | 16.31 | 17.09 |
| 15-Apr-24 | 19-Apr-24 | 18.38 | 18.38 | 17.25 | 17.65 | 21987 K | 1.12 | 6.52% | 16.95 | 18.38 | 16.95 | 17.92 |
| 08-Apr-24 | 12-Apr-24 | 17.58 | 18.96 | 17.04 | 18.16 | 33403 K | 1.93 | 11.30% | 15.97 | 18.96 | 15.97 | 17.94 |
| 01-Apr-24 | 05-Apr-24 | 16.50 | 17.44 | 15.85 | 17.40 | 28015 K | 1.59 | 10.03% | 15.15 | 17.44 | 15.15 | 16.80 |
| 25-Mar-24 | 29-Mar-24 | 15.37 | 16.09 | 15.15 | 15.89 | 11915 K | 0.940 | 6.20% | 14.67 | 16.09 | 14.67 | 15.62 |
| 18-Mar-24 | 22-Mar-24 | 14.33 | 15.78 | 14.00 | 15.12 | 16560 K | 1.78 | 12.71% | 14.52 | 15.78 | 14.00 | 14.81 |
| 11-Mar-24 | 15-Mar-24 | 15.17 | 15.97 | 14.55 | 14.68 | 26071 K | 1.42 | 9.76% | 13.96 | 15.97 | 13.96 | 15.09 |
| 04-Mar-24 | 08-Mar-24 | 13.91 | 15.53 | 13.79 | 15.27 | 22241 K | 1.74 | 12.66% | 13.29 | 15.53 | 13.29 | 14.62 |
| 26-Feb-24 | 01-Mar-24 | 12.40 | 13.83 | 12.28 | 13.83 | 17056 K | 1.55 | 12.62% | 13.49 | 13.83 | 12.28 | 13.08 |
| 19-Feb-24 | 23-Feb-24 | 13.94 | 13.96 | 12.40 | 12.92 | 19980 K | 1.56 | 12.58% | 13.67 | 13.96 | 12.40 | 13.30 |
| 12-Feb-24 | 16-Feb-24 | 13.51 | 13.85 | 12.83 | 13.57 | 15337 K | 1.02 | 7.95% | 13.90 | 13.90 | 12.83 | 13.44 |
| 05-Feb-24 | 09-Feb-24 | 14.15 | 14.39 | 13.28 | 13.48 | 16664 K | 1.11 | 8.36% | 13.98 | 14.39 | 13.28 | 13.82 |
| 29-Jan-24 | 02-Feb-24 | 14.33 | 15.90 | 14.08 | 14.53 | 33557 K | 1.82 | 12.93% | 13.25 | 15.90 | 13.25 | 14.71 |
| 22-Jan-24 | 26-Jan-24 | 12.43 | 14.32 | 12.43 | 14.02 | 24023 K | 1.89 | 15.21% | 13.20 | 14.32 | 12.43 | 13.30 |
| 15-Jan-24 | 19-Jan-24 | 12.99 | 13.03 | 12.32 | 12.65 | 15762 K | 0.710 | 5.76% | 13.66 | 13.66 | 12.32 | 12.75 |
Monthly OHLCV & Heikin Ashi values of Gold Fields Ltd ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 16.36 | 17.31 | 15.47 | 15.75 | 53585 K | 1.84 | 11.89% | 15.60 | 17.31 | 15.47 | 16.22 |
| 01-Apr-24 | 30-Apr-24 | 16.50 | 18.96 | 15.85 | 16.17 | 106 M | 3.11 | 19.65% | 14.33 | 18.96 | 14.33 | 16.87 |
| 01-Mar-24 | 31-Mar-24 | 13.25 | 16.09 | 13.08 | 15.89 | 81918 K | 3.01 | 23.01% | 14.09 | 16.09 | 13.08 | 14.58 |
| 01-Feb-24 | 29-Feb-24 | 14.89 | 15.90 | 12.28 | 13.04 | 79951 K | 3.62 | 29.48% | 14.15 | 15.90 | 12.28 | 14.03 |
| 01-Jan-24 | 31-Jan-24 | 14.49 | 15.05 | 12.19 | 14.80 | 107 M | 2.86 | 23.46% | 14.16 | 15.05 | 12.19 | 14.13 |
| 01-Dec-23 | 31-Dec-23 | 15.28 | 16.73 | 13.82 | 14.46 | 97794 K | 2.91 | 21.06% | 13.26 | 16.73 | 13.26 | 15.07 |
| 01-Nov-23 | 30-Nov-23 | 12.93 | 15.38 | 12.40 | 15.29 | 84966 K | 2.97 | 23.94% | 12.51 | 15.38 | 12.40 | 14.00 |
| 01-Oct-23 | 31-Oct-23 | 10.53 | 14.52 | 10.31 | 13.02 | 111 M | 4.21 | 40.83% | 12.93 | 14.52 | 10.31 | 12.09 |
| 01-Sep-23 | 30-Sep-23 | 13.08 | 13.16 | 10.65 | 10.86 | 79979 K | 2.51 | 23.62% | 13.93 | 13.93 | 10.65 | 11.94 |
| 01-Aug-23 | 31-Aug-23 | 14.70 | 14.70 | 11.21 | 12.63 | 93012 K | 3.49 | 31.13% | 14.55 | 14.70 | 11.21 | 13.31 |
| 01-Jul-23 | 31-Jul-23 | 13.91 | 16.05 | 13.01 | 15.47 | 79832 K | 3.04 | 23.37% | 14.49 | 16.05 | 13.01 | 14.61 |
| 01-Jun-23 | 30-Jun-23 | 15.43 | 16.35 | 13.34 | 13.83 | 94996 K | 3.01 | 22.56% | 14.24 | 16.35 | 13.34 | 14.74 |
| 01-May-23 | 31-May-23 | 15.75 | 17.78 | 14.49 | 15.12 | 112 M | 3.29 | 22.72% | 12.69 | 17.78 | 12.69 | 15.79 |
| 01-Apr-23 | 30-Apr-23 | 13.33 | 15.88 | 13.24 | 15.56 | 110 M | 2.64 | 19.94% | 10.88 | 15.88 | 10.88 | 14.50 |
| 01-Mar-23 | 31-Mar-23 | 9.29 | 13.62 | 9.00 | 13.32 | 158 M | 4.62 | 51.33% | 10.45 | 13.62 | 9.00 | 11.31 |
| 01-Feb-23 | 28-Feb-23 | 11.40 | 11.69 | 8.89 | 9.09 | 100 M | 2.80 | 31.50% | 10.62 | 11.69 | 8.89 | 10.27 |
| 01-Jan-23 | 31-Jan-23 | 10.54 | 12.86 | 10.52 | 11.44 | 96344 K | 2.34 | 22.24% | 9.91 | 12.86 | 9.91 | 11.34 |
| 01-Dec-22 | 31-Dec-22 | 11.23 | 11.44 | 9.76 | 10.35 | 117 M | 1.68 | 17.21% | 9.12 | 11.44 | 9.12 | 10.70 |
| 01-Nov-22 | 30-Nov-22 | 8.16 | 12.80 | 7.28 | 11.15 | 385 M | 5.52 | 75.82% | 8.40 | 12.80 | 7.28 | 9.85 |
| 01-Oct-22 | 31-Oct-22 | 8.23 | 8.93 | 7.46 | 7.88 | 190 M | 1.47 | 19.72% | 8.67 | 8.93 | 7.46 | 8.12 |
Note : All Data Generated at the End of Trading Hours (EOD Data)