Candlestick Chart / Patterns of The Growth for Good Acq Corp. WT (GFGDW)

Loading ...

Birds Eye View of The Growth for Good Acq Corp. WT

Birds's Eye

Technical Analysis of The Growth for Good Acq Corp. WT

Candlestick / Heikin Ashi Chart & Patterns of The Growth for Good Acq Corp. WT (GFGDW)

Latest Candlestick / Heikin Ashi patterns of The Growth for Good Acq Corp. WT

Tick	Signal	Analysis
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Bearish	Candlestick pattern Bearish Engulfing formed with good volume
Monthly	Bearish	Candlestick pattern Bearish Morubozu formed with good volume
Monthly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume

Chart patterns of The Growth for Good Acq Corp. WT

Tick	Analysis
Daily	Short Term Lower High and Lower Lows , Top Points :0.0046/19-Sep-23 00:00 0.1211/06-Sep-23 00:00 0.16/29-Aug-23 00:00 , Bottom Points : 0.001/25-Sep-23 00:00 0.11/30-Aug-23 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :0.1399/23-Aug-23 00:00 0.1151/16-Feb-23 00:00 , Bottom Points : 0.001/25-Sep-23 00:00 0.0/24-Feb-23 00:00 0.0/29-Aug-22 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :0.1399/23-Aug-23 00:00 0.1151/16-Feb-23 00:00 , Bottom Points : 0.001/25-Sep-23 00:00 0.0/24-Feb-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :0.1399/23-Aug-23 00:00 0.1151/16-Feb-23 00:00 , Bottom Points : 0.001/25-Sep-23 00:00 0.0/24-Feb-23 00:00 0.0/12-Dec-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :0.1399/23-Aug-23 00:00 0.1151/16-Feb-23 00:00 0.11/29-Jul-22 00:00 , Bottom Points : 0.001/25-Sep-23 00:00 0.0/24-Feb-23 00:00 0.0/12-Dec-22 00:00 0.0/29-Aug-22 00:00 0.0/16-Jun-22 00:00

Historical Candlestick Chart Pattern of The Growth for Good Acq Corp. WT

Pattern	Tick	Category	Date
Bullish Three Lines Strike	Monthly	Bullish Multi Day Patterns	25_Sep_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	25_Sep_2023
Long Black Candle	Monthly	Bearish One Day Patterns	25_Sep_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	25_Sep_2023
Bearish Breakaway	Monthly	Bearish Multi Day Patterns	25_Sep_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	21_Sep_2023
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	21_Sep_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	21_Sep_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	15_Sep_2023
Long Black Candle	Weekly	Bearish One Day Patterns	15_Sep_2023
Three Black Crows	Weekly	Bearish Three Day Patterns	15_Sep_2023
Three White Soldiers	Daily	Bullish Three Day Patterns	18_Sep_2023
Long Black Candle	Weekly	Bearish One Day Patterns	08_Sep_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	08_Sep_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	15_Sep_2023
Bearish Pin Bar	Weekly	Bearish One Day Patterns	01_Sep_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	01_Sep_2023
Bearish Kicker	Monthly	Bearish Two Day Patterns	28_Apr_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	28_Apr_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	12_Sep_2023
Long Black Candle	Daily	Bearish One Day Patterns	11_Sep_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	25_Jan_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	25_Jan_2023
Upside Tasuki Gap	Weekly	Bullish Three Day Patterns	28_Jul_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	28_Jul_2023
Descending Hawk	Monthly	Bearish Two Day Patterns	30_Dec_2022
Bullish Counter Attack	Monthly	Bullish Two Day Patterns	18_Nov_2022
Homing Pigeon	Daily	Bullish Two Day Patterns	06_Sep_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	06_Sep_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	13_Jul_2023
Bullish Kicker	Weekly	Bullish Two Day Patterns	13_Jul_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	05_Sep_2023
Three Black Crows	Daily	Bearish Three Day Patterns	05_Sep_2023
Hammer	Weekly	Bullish One Day Patterns	05_Jul_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	01_Sep_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	01_Sep_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	05_Jul_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	29_Jun_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	31_Aug_2023
Long Black Candle	Daily	Bearish One Day Patterns	30_Aug_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	30_Aug_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	29_Aug_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	16_Jun_2023
Gravestone Doji	Weekly	Bearish One Day Patterns	16_Jun_2023
Bearish Gap Down	Monthly	Bearish Two Day Patterns	30_Jun_2022
Doji	Weekly	Consolidation Patterns	16_Jun_2023
Inverted Hammer	Daily	Bullish One Day Patterns	28_Aug_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	28_Aug_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	08_Jun_2023
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	28_Aug_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	23_Aug_2023
You are viewing last 51 Historical Candlestick pattern of The Growth for Good Acq Corp. WT

Historical Heikin Ashi Chart Pattern of The Growth for Good Acq Corp. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of The Growth for Good Acq Corp. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
25-Sep-23	0.0029	0.0029	0.0009	0.0010	61948	0.0020	222.22%	0.0046	0.0046	0.0009	0.0019
21-Sep-23	0.0045	0.0045	0.0029	0.0029	9200	0.0016	55.17%	0.0055	0.0055	0.0029	0.0037
19-Sep-23	0.0035	0.0048	0.0018	0.0046	26200	0.0030	166.67%	0.0073	0.0073	0.0018	0.0037
18-Sep-23	0.0020	0.0023	0.0017	0.0023	2997	0.0006	35.29%	0.0126	0.0126	0.0017	0.0021
15-Sep-23	0.0013	0.0020	0.0013	0.0020	2190	0.0007	53.85%	0.0235	0.0235	0.0013	0.0016
13-Sep-23	0.0012	0.0016	0.0012	0.0015	11040	0.0004	33.33%	0.0457	0.0457	0.0012	0.0014
12-Sep-23	0.0300	0.0300	0.0010	0.0017	326 K	0.0290	2900.00%	0.076	0.076	0.0010	0.0157
11-Sep-23	0.080	0.080	0.0151	0.0210	121 K	0.065	429.80%	0.102	0.102	0.0151	0.0490
08-Sep-23	0.092	0.092	0.071	0.080	10010	0.0211	29.72%	0.121	0.121	0.071	0.084
07-Sep-23	0.122	0.122	0.092	0.100	19944	0.0300	32.57%	0.132	0.132	0.092	0.109
06-Sep-23	0.133	0.133	0.121	0.121	4513	0.0117	9.66%	0.138	0.138	0.121	0.127
05-Sep-23	0.133	0.133	0.121	0.121	12317	0.0120	9.92%	0.148	0.148	0.121	0.127
01-Sep-23	0.150	0.150	0.133	0.133	279	0.0170	12.78%	0.155	0.155	0.133	0.142
31-Aug-23	0.190	0.190	0.121	0.133	6210	0.069	56.90%	0.152	0.190	0.121	0.159
30-Aug-23	0.190	0.200	0.110	0.110	8001	0.090	81.82%	0.152	0.200	0.110	0.152
29-Aug-23	0.150	0.160	0.150	0.160	3500	0.0100	6.67%	0.148	0.160	0.148	0.155
28-Aug-23	0.150	0.190	0.150	0.150	5484	0.0402	26.84%	0.136	0.190	0.136	0.160
23-Aug-23	0.140	0.140	0.140	0.140	300	0.0001	0.071%	0.132	0.140	0.132	0.140
21-Aug-23	0.140	0.170	0.120	0.120	3302	0.050	41.67%	0.127	0.170	0.120	0.137
18-Aug-23	0.129	0.130	0.120	0.120	5397	0.0099	8.25%	0.130	0.130	0.120	0.125

Weekly OHLCV & Heikin Ashi values of The Growth for Good Acq Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
25-Sep-23	29-Sep-23	0.0029	0.0029	0.0009	0.0010	61948	0.0020	222.22%	0.0421	0.0421	0.0009	0.0019
18-Sep-23	22-Sep-23	0.0020	0.0048	0.0017	0.0029	38397	0.0031	182.35%	0.081	0.081	0.0017	0.0028
11-Sep-23	15-Sep-23	0.080	0.080	0.0010	0.0020	461 K	0.079	7900.00%	0.122	0.122	0.0010	0.0408
04-Sep-23	08-Sep-23	0.133	0.133	0.071	0.080	46784	0.062	87.32%	0.140	0.140	0.071	0.104
28-Aug-23	01-Sep-23	0.150	0.200	0.110	0.133	23474	0.090	81.82%	0.131	0.200	0.110	0.148
21-Aug-23	25-Aug-23	0.140	0.170	0.120	0.140	3602	0.050	41.67%	0.120	0.170	0.120	0.142
14-Aug-23	18-Aug-23	0.130	0.150	0.120	0.120	18238	0.0300	25.00%	0.110	0.150	0.110	0.130
07-Aug-23	11-Aug-23	0.110	0.150	0.110	0.120	4601	0.0400	36.36%	0.098	0.150	0.098	0.122
31-Jul-23	04-Aug-23	0.091	0.117	0.091	0.110	19341	0.0264	28.98%	0.093	0.117	0.091	0.102
24-Jul-23	28-Jul-23	0.110	0.118	0.061	0.090	79868	0.056	92.47%	0.091	0.118	0.061	0.095
17-Jul-23	21-Jul-23	0.098	0.108	0.094	0.105	9000	0.0137	14.56%	0.081	0.108	0.081	0.101
10-Jul-23	14-Jul-23	0.085	0.102	0.085	0.090	105 K	0.0171	20.12%	0.072	0.102	0.072	0.091
03-Jul-23	07-Jul-23	0.079	0.079	0.068	0.078	2040	0.0110	16.08%	0.067	0.079	0.067	0.076
26-Jun-23	30-Jun-23	0.070	0.080	0.061	0.080	92521	0.0187	30.41%	0.061	0.080	0.061	0.073
19-Jun-23	23-Jun-23	0.065	0.070	0.060	0.060	700	0.0099	16.47%	0.059	0.070	0.059	0.064
12-Jun-23	16-Jun-23	0.065	0.065	0.065	0.065	76480	0.0004	0.615%	0.053	0.065	0.053	0.065
05-Jun-23	09-Jun-23	0.060	0.061	0.058	0.058	14560	0.0035	6.09%	0.0474	0.061	0.0474	0.059
29-May-23	02-Jun-23	0.060	0.069	0.0450	0.058	234 K	0.0236	52.44%	0.0370	0.069	0.0370	0.058
22-May-23	26-May-23	0.0300	0.060	0.0300	0.060	20911	0.0300	100.00%	0.0289	0.060	0.0289	0.0450
15-May-23	19-May-23	0.0248	0.0300	0.0245	0.0300	33267	0.0055	22.45%	0.0305	0.0305	0.0245	0.0273

Monthly OHLCV & Heikin Ashi values of The Growth for Good Acq Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Sep-23	30-Sep-23	0.150	0.150	0.0009	0.0010	609 K	0.149	16566.67%	0.102	0.150	0.0009	0.075
01-Aug-23	31-Aug-23	0.091	0.200	0.091	0.133	68977	0.109	119.54%	0.075	0.200	0.075	0.129
01-Jul-23	31-Jul-23	0.079	0.118	0.061	0.090	196 K	0.056	92.47%	0.064	0.118	0.061	0.087
01-Jun-23	30-Jun-23	0.060	0.080	0.058	0.080	346 K	0.0227	39.48%	0.058	0.080	0.058	0.069
01-May-23	31-May-23	0.0284	0.064	0.0156	0.060	136 K	0.0480	307.69%	0.075	0.075	0.0156	0.0419
01-Apr-23	30-Apr-23	0.080	0.080	0.0120	0.0464	723 K	0.068	566.67%	0.095	0.095	0.0120	0.055
01-Mar-23	31-Mar-23	0.090	0.170	0.075	0.095	1157 K	0.095	126.67%	0.083	0.170	0.075	0.108
01-Feb-23	28-Feb-23	0.060	0.124	0.060	0.080	62343	0.064	105.66%	0.086	0.124	0.060	0.081
01-Jan-23	31-Jan-23	0.0400	0.330	0.0271	0.060	629 K	0.303	1118.08%	0.057	0.330	0.0271	0.114
01-Dec-22	31-Dec-22	0.0275	0.063	0.0275	0.0381	79170	0.0351	127.64%	0.075	0.075	0.0275	0.0389
01-Nov-22	30-Nov-22	0.0151	0.150	0.0151	0.069	156 K	0.135	893.38%	0.087	0.150	0.0151	0.062
01-Oct-22	31-Oct-22	0.100	0.150	0.0154	0.0400	140 K	0.135	873.38%	0.099	0.150	0.0154	0.076
01-Sep-22	30-Sep-22	0.100	0.130	0.050	0.072	68216	0.080	160.00%	0.109	0.130	0.050	0.088
01-Aug-22	31-Aug-22	0.110	0.113	0.085	0.100	895 K	0.0279	32.82%	0.117	0.117	0.085	0.102
01-Jul-22	31-Jul-22	0.092	0.113	0.070	0.110	455 K	0.0425	60.71%	0.137	0.137	0.070	0.096
01-Jun-22	30-Jun-22	0.128	0.132	0.090	0.100	290 K	0.0425	47.27%	0.162	0.162	0.090	0.112
01-May-22	31-May-22	0.210	0.210	0.140	0.154	433 K	0.070	50.00%	0.145	0.210	0.140	0.178
01-Apr-22	30-Apr-22	0.120	0.220	0.120	0.220	1486 K	0.100	83.33%	0.120	0.220		0.170
01-Mar-22	31-Mar-22	0.278	0.314	0.096	0.200	203 K	0.219	228.77%	0	0.314	0	0.222
01-Feb-22	28-Feb-22	0.320	0.390	0.290	0.310	569 K	0.100	34.53%	0	0.390	0	0.327

Note : All Data Generated at the End of Trading Hours (EOD Data)