Daily Technical Analysis of Guardforce AI Co. Limited WT (GFAIW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
GFAIW0.22990.2301 0.087 % 138489

About Strength
   AIO Technical Analysis of Guardforce AI Co. Limited WT suggests Mild Bearish Signal
Technical Highlights of Guardforce AI Co. Limited WT
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining
SlowStoChastic BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely




Key Technical Indicators of Guardforce AI Co. Limited WT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 9.34, +DI : 29.76, -DI : 32.64 NeutralNA
AroonAroon Up : 85.71, Aroon Down : 7.14 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.0273 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0128, Signal Line : -0.0161 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR0.192 Mild BullishPrice direction changing. Tread with caution
Rate Of Change9.48 NeutralNothing Significant
Super Trend0.275 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Guardforce AI Co. Limited WT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.2900.2350.181 NeutralNA
Donchian0.3030.2450.187 Mild BearishPrice below middle band
High Low MA0.2310.2300.229 NeutralNA
MA Channel0.2740.2350.197 NeutralNA
Keltner0.2530.2390.224 NeutralNA
High Low0.2430.2310.219 NeutralNA
MA Envelope0.2590.2350.212 NeutralNA




Key Overbought / Sold Oscillators of Guardforce AI Co. Limited WT
IndicatorValueStrengthSignalAnalysisChart
RSI45.85 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 81.19, %D : 75.93 BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-19.06 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwardsWilliams %R Divergence Short Term Top Price Points 22-May-24, 24-Apr-24, & Williams %R points 30-May-24, 26-Apr-24, Williams %R Divergence Short Term Top Price Points 22-May-24, 24-Apr-24, & Williams %R points 30-May-24, 26-Apr-24,
Ultimate Osc53.87 Neutral Wait for proper trend to emerge
Stoch RSI %K : 71.58, %D : 72.07 Neutral Wait for proper trend to emerge
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI-18.75 Neutral Wait for proper trend to emerge
Money Flow Index45.95 Neutral Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 22-May-24, 08-May-24, & MFI points 28-May-24, 03-May-24, MFI Divergence Short Term Top Price Points 22-May-24, 08-May-24, & MFI points 28-May-24, 03-May-24,
RSI (Fast)56.18 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 80.94, %D : 81.19 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwardsFast Stochastic Divergence Short Term Top Price Points 22-May-24, 24-Apr-24, & Fast Stochastic points 30-May-24, 26-Apr-24, Fast Stochastic Divergence Short Term Top Price Points 22-May-24, 24-Apr-24, & Fast Stochastic points 30-May-24, 26-Apr-24,
Stoch RSI %K : 72.07, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Guardforce AI Co. Limited WT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin0.087 NeutralNA


Technical Stock Charts of Guardforce AI Co. Limited WT


Daily Historical Technical data Guardforce AI Co. Limited WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_20249.3432.6429.767.1485.710.2900.2350.181-18.750.087-0.0128-0.016145.950.19256.1845.8581.1980.9453.87-19.06
30_May_20249.7132.6029.7814.2992.860.3050.2400.174-25.950.232-0.0136-0.017046.260.19156.3245.9078.7281.3258.46-18.68
29_May_202410.1132.6029.7821.4300.3100.2420.175-20.770.0233-0.0145-0.017845.920.19040.1145.9067.8881.3247.36-18.68
28_May_202410.5433.5429.2028.5700.3100.2410.172-15.630.144-0.0154-0.018650.290.18934.5946.8855.9473.5150.55-26.49
24_May_202410.8233.9928.2435.7100.3140.2440.173-31.170.145-0.0169-0.019441.810.18826.0645.7846.6048.8152.04-51.19
22_May_202410.9432.2928.9742.867.140.3150.2430.171-4.850.142-0.0180-0.020144.460.18728.8747.6238.6045.4958.94-54.51
21_May_202411.3632.2928.9750.0000.3170.2440.171-7.93-0.0309-0.0202-0.020635.970.24625.6147.6229.2045.4957.43-54.51
16_May_202411.8233.7925.6657.147.140.3190.2460.172-53.56-0.144-0.0227-0.020740.640.25233.7043.7222.3124.8148.79-75.19
14_May_202411.6834.5426.2364.2914.290.3200.2470.174-69.54-0.190-0.0235-0.020249.850.26050.0041.7022.3117.2948.61-82.71
09_May_202411.5233.5227.0671.4321.430.3260.2520.177-66.68-0.146-0.0232-0.019344.640.26840.2643.1422.3124.8140.56-75.19
08_May_202411.5933.5227.0678.5728.570.3310.2560.180-73.66-0.211-0.0234-0.018449.990.27751.0843.1419.8024.8137.93-75.19
07_May_202411.6634.1425.7085.7135.710.3360.2600.184-101.57-0.268-0.0234-0.017140.300.28642.8241.4017.2917.2936.61-82.71
06_May_202411.4734.1425.7092.8642.860.3420.2650.188-114.01-0.300-0.0221-0.015538.140.29842.8241.4014.5617.2937.27-82.71
03_May_202411.2734.1425.70100.0050.000.3470.2710.194-126.99-0.357-0.0200-0.013959.780.31045.4341.4011.6717.2935.28-82.71
02_May_202411.0531.2327.4642.8600.3490.2760.203-115.83-0.237-0.0171-0.012454.920.31941.4242.4418.059.0939.91-90.91
01_May_202411.4131.2327.4650.007.140.3530.2810.210-128.61-0.209-0.0141-0.011259.160.32841.9042.4428.418.6149.10-91.39
30_Apr_202411.7928.0528.7357.1400.3600.2880.216-80.60-0.214-0.0102-0.010559.320.33844.8945.6344.7736.4345.23-63.57
29_Apr_202412.6128.9329.6464.2900.3590.2890.219-58.19-0.258-0.0082-0.010553.560.34944.8147.9949.8240.1951.94-59.81
26_Apr_202413.4823.7231.8171.4300.3610.2910.22113.27-0.196-0.0079-0.011152.030.36147.8251.0552.9557.6846.06-42.32
25_Apr_202413.4023.7831.6478.5700.3640.2920.2205.79-0.149-0.0104-0.011946.920.37549.0250.8444.2351.6145.31-48.39
24_Apr_202413.3424.3632.4185.717.140.3650.2930.22030.59-0.214-0.0131-0.012355.550.38948.8552.74049.5544.97-50.45
23_Apr_202413.2825.5129.2292.8614.290.3630.2920.220-63.08-0.280-0.0183-0.012133.610.40541.5948.91031.5337.39-68.47
22_Apr_202413.7827.6329.48100.0021.430.3650.2930.222-158.44-0.370-0.0206-0.010532.250.42141.5941.180028.75-100.00
19_Apr_202414.5923.9431.9192.8628.570.3580.2970.236-80.70-0.424-0.0160-0.008033.880.43545.8947.80030.4534.22-69.55
18_Apr_202414.6125.8926.36100.0035.710.3650.3000.236-242.41-0.531-0.0171-0.006036.190.44932.4938.957.33016.14-100.00
17_Apr_202415.6720.7828.1885.7142.860.3780.3100.242-126.87-0.500-0.0113-0.003352.250.45742.2345.10010.9917.88-89.01
16_Apr_202415.7120.7828.1892.8650.000.3930.3170.241-119.52-0.445-0.0097-0.001249.080.46644.9245.10010.9918.89-89.01
15_Apr_202415.7621.9025.40100.0057.140.4180.3260.233-167.63-0.289-0.00750.000940.680.47539.0542.4012.55014.97-100.00
12_Apr_202416.4017.8126.8228.5764.290.4330.3350.237-66.19-0.221-0.00250.003047.950.47954.1948.1817.8320.0621.48-79.94
11_Apr_202416.1118.3024.7735.7100.4360.3380.241-93.68-0.203-0.00150.004342.120.48242.4747.6719.1917.5928.51-82.41
10_Apr_202416.1918.3024.7742.8600.4350.3390.242-47.23-0.1320.00020.005834.950.48635.8847.6721.3515.8326.99-84.17
09_Apr_202416.2817.3626.4750.007.140.4350.3390.244-12.39-0.1170.00240.007250.580.29839.7850.1622.2524.1327.54-75.87
08_Apr_202415.9318.1427.6757.1400.4510.3320.2145.18-0.2020.00270.008448.800.29035.1550.1523.4624.0933.50-75.91
05_Apr_202415.5619.4029.5964.297.140.4540.3280.20225.28-0.2050.00320.009857.770.28834.8548.9827.7818.5237.59-81.48
04_Apr_202415.1621.6026.7271.4314.290.4550.3250.195-5.81-0.1670.00490.011565.150.28046.9350.8224.5527.7845.47-72.22
03_Apr_202415.5121.2028.57021.430.4640.3290.1945.01-0.1950.00500.013176.550.27953.8652.6623.7737.0446.81-62.96
02_Apr_202415.5622.5525.84028.570.4730.3330.192-69.210.00490.00300.015277.340.27046.4346.3627.378.8534.33-91.15
01_Apr_202416.2420.5426.51035.710.5100.3460.182-16.420.03820.00750.018278.760.27061.7348.9538.9725.4234.05-74.58
28_Mar_202416.5121.8626.907.1442.860.5120.3490.185-33.050.0610.01020.020978.130.27057.9050.3843.5747.8335.32-52.17
27_Mar_202416.9823.7424.9314.2950.000.5140.3510.187-52.600.0600.01170.023561.710.26154.8949.3242.1243.6734.49-56.33
26_Mar_202418.1023.5025.5421.4357.140.5140.3500.185-46.170.0520.01480.026562.530.25142.4948.2036.8939.2033.51-60.80
25_Mar_202419.1823.0926.2128.5700.5150.3520.188-41.160.0630.01990.029462.040.24242.7549.1638.7943.4843.47-56.52
22_Mar_202420.1723.8927.1235.7100.5160.3490.182-39.910.0890.02480.031858.440.23134.3546.6744.7027.9844.05-72.02
21_Mar_202421.2320.6229.2942.867.140.5160.3510.18739.300.1540.03410.033572.680.22148.8451.5454.9044.9050.15-55.10
20_Mar_202421.5317.5831.5250.0014.290.5170.3520.188107.120.2070.03850.033478.030.21052.3356.4163.8961.2359.93-38.77
19_Mar_202421.0018.7029.7657.1421.430.5110.3480.18664.060.2850.03720.032175.950.19855.9255.7766.5558.5661.95-41.44
18_Mar_202420.8614.7832.3064.2928.570.5080.3470.186144.750.3230.03610.030877.310.18655.9259.8163.0071.8855.04-28.12
15_Mar_202419.6015.6034.1071.4335.710.4980.3430.188110.100.3400.02910.029577.150.18058.8359.2650.5669.2150.67-30.79
14_Mar_202418.2517.8732.3378.5742.860.4950.3300.16433.610.3170.02080.029672.430.47051.8454.6839.2247.9151.13-52.09
13_Mar_202417.4319.5632.1285.7150.000.4990.3200.141-5.000.3160.01790.031870.300.48947.1551.51034.5747.59-65.43
12_Mar_202416.9121.1030.9392.8657.140.5040.3130.122-15.760.3250.01910.035364.990.50849.1151.66035.1852.76-64.82
11_Mar_202416.7523.3923.45100.0064.290.5070.3050.104-114.050.2870.02020.039462.550.52939.5242.488.64048.83-100.00
08_Mar_202418.0323.9424.43100.0071.430.5070.3060.105-13.520.2520.03470.044266.320.54341.4945.7229.5012.8653.04-87.14
07_Mar_202419.3423.1830.10078.570.5100.3030.0963.820.4790.04730.046581.940.54954.0547.1046.8313.0561.71-86.95
06_Mar_202419.8326.7034.67085.710.5110.3000.08955.060.4990.0600.046383.140.55663.5058.8374.2462.5971.81-37.41
05_Mar_202420.3618.7540.95092.860.4980.2890.081129.390.4540.0600.042885.740.25064.3459.5982.4764.8364.65-35.17
04_Mar_202419.0622.4649.057.14100.000.4820.2780.074183.390.4770.0590.038489.420.23074.0871.2189.9595.3069.65-4.70
01_Mar_202417.6728.2235.9914.2942.860.4310.2590.08888.220.2630.04360.033378.910.22364.3561.1875.9787.2867.44-12.72
29_Feb_202418.1030.3638.7221.4350.000.4180.2480.07994.910.1900.04080.030876.290.21665.2861.1871.7387.2862.33-12.72
28_Feb_202418.5633.8333.1528.5757.140.4020.2370.07246.040.1090.03660.028372.020.20857.5454.6756.7953.3555.87-46.65
27_Feb_202419.9131.3837.0835.7164.290.3980.2300.063104.560.0760.03890.026273.730.20062.8060.5761.6274.5565.96-25.45
26_Feb_202420.8036.7336.1442.8671.430.3840.2210.05958.640.0680.03620.023062.500.19257.7253.5265.2442.4565.40-57.55
23_Feb_202422.3427.6541.41078.570.3790.2180.056119.70-0.00070.03980.019766.800.18367.8361.6175.0967.8570.50-32.15
22_Feb_202422.5229.5744.29085.710.3650.2100.054143.85-0.00070.03790.014667.230.17475.5368.1381.8185.4276.07-14.58
21_Feb_202422.7217.6656.907.1492.860.3390.2000.061217.71-0.1610.03060.008885.360.16473.3465.20072.0065.20-28.00
16_Feb_202420.4217.0661.5414.29100.000.3170.1920.066353.24-0.1420.02450.003488.380.15581.8372.26088.0073.86-12.00
15_Feb_202417.6419.2565.1621.43100.000.2780.1820.087450.21-0.2360.0123-0.001972.780.15081.8374.1216.71071.160
14_Feb_202414.8133.0140.2528.5742.860.2020.1720.142-32.28-0.637-0.0045-0.005436.080.21744.6747.9822.6325.1328.03-74.87
13_Feb_202415.1933.0240.2635.7150.000.2020.1720.142-32.61-0.650-0.0046-0.005736.610.22051.3247.9620.1725.0033.51-75.00
12_Feb_202415.6033.6139.2142.8657.140.2020.1730.143-65.82-0.649-0.0045-0.006049.300.22348.4346.6827.9617.7533.13-82.25
09_Feb_202416.2133.6139.2150.0064.290.2020.1730.143-42.24-0.649-0.0038-0.006351.070.22649.7946.6831.0817.7535.90-82.25
06_Feb_202416.8629.1641.8557.1471.430.2030.1720.14261.16-0.657-0.0028-0.006945.340.22952.4251.2841.8348.3838.47-51.62
29_Jan_202416.7930.4843.7564.2900.2010.1710.14046.01-0.663-0.0041-0.008044.820.23347.4647.9842.3827.1233.48-72.88
26_Jan_202416.7025.9248.3571.437.140.2330.1760.12070.89-0.614-0.0038-0.008964.140.23660.3353.6046.6750.0037.06-50.00
23_Jan_202415.6625.9248.3578.5714.290.2310.1760.12076.62-0.615-0.0063-0.010263.780.24056.4753.6035.0050.0029.83-50.00
22_Jan_202414.5526.5549.5285.7121.430.2330.1760.11984.37-0.656-0.0095-0.011270.340.24356.4751.8818.5040.0032.43-60.00
19_Jan_202413.3431.0942.1492.8628.570.2350.1770.119-53.85-0.506-0.0123-0.011667.370.24753.3947.35015.0027.08-85.00
18_Jan_202413.2132.6341.71100.0035.710.2590.1830.108-87.21-0.546-0.0132-0.011564.800.25148.1944.5400.50024.33-99.50
16_Jan_202413.2933.4340.29100.0000.2590.1830.108-96.54-0.519-0.0127-0.011059.300.25624.4344.450021.63-100.00
12_Jan_202413.5933.4340.29100.007.140.2590.1850.111-86.01-0.499-0.0118-0.010659.780.26044.7044.459.91026.01-100.00
11_Jan_202413.9232.7042.0628.5714.290.2590.1860.114-34.67-0.440-0.0105-0.010367.890.26243.0745.8012.553.8527.91-96.15
10_Jan_202414.0330.1746.8435.7121.430.2590.1860.112-0.959-0.408-0.0097-0.010372.900.26446.6249.6614.9625.8832.02-74.12
09_Jan_202413.4431.6749.1742.8600.2580.1850.111-28.77-0.402-0.0113-0.010471.840.26734.1246.239.947.9326.06-92.07
08_Jan_202412.8134.1346.3107.140.2650.1890.112-49.18-0.233-0.0109-0.010268.910.26951.9146.8814.5011.0837.52-88.92
05_Jan_202412.6334.4845.767.1414.290.2710.1920.113-63.87-0.167-0.0108-0.010066.610.27148.6346.1718.0110.8135.45-89.19
03_Jan_202412.5332.5347.1214.2921.430.2760.1960.115-36.59-0.236-0.0100-0.009883.350.27450.0047.9619.2421.6128.91-78.39
02_Jan_202412.0832.5347.1221.4328.570.2770.1940.1121.05-0.141-0.0103-0.009784.930.27652.6647.9619.2421.6142.29-78.39
29_Dec_202311.6038.4739.5228.5735.710.2770.1930.108-47.370.0450-0.0105-0.009670.940.27850.0146.7816.8314.4844.49-85.52
28_Dec_202312.3937.2940.2835.7142.860.2780.1920.106-24.98-0.064-0.0097-0.009471.970.28145.2747.7913.2621.6143.90-78.39
27_Dec_202313.0437.9741.0042.8650.000.2780.1900.102-34.51-0.119-0.0095-0.009365.490.28444.3946.727.3014.4137.14-85.59
20_Dec_202313.7539.6338.4350.0057.140.2780.1900.102-69.09-0.105-0.0080-0.009265.110.28643.2845.1633.763.7547.71-96.25
19_Dec_202314.6939.6338.43064.290.2790.1920.105-59.23-0.104-0.0046-0.009674.310.28950.1645.1641.813.7547.74-96.25
18_Dec_202315.7025.5447.397.1471.430.2820.1950.109162.530.323-0.0001-0.010885.160.15861.3257.3055.3493.7859.75-6.22
15_Dec_202314.6130.4737.2414.2978.570.2700.1920.115-14.160.302-0.0071-0.013586.500.15553.8347.5238.8527.9252.34-72.08
14_Dec_202314.9627.2238.9721.4385.710.2700.1920.11436.660.293-0.0065-0.015185.880.15356.5450.18044.3153.76-55.69
13_Dec_202314.7527.2238.9728.5792.860.2680.1900.11184.660.339-0.0079-0.017280.060.15055.1050.18044.3147.03-55.69
06_Dec_202314.5131.5345.1535.71100.000.2660.1870.108170.480.333-0.0096-0.019567.280.15060.3560.0011.60056.000
05_Dec_202314.2742.5728.6142.8650.000.2460.1820.118-81.470.266-0.0197-0.022056.210.24338.6841.1622.322.6527.60-97.35
04_Dec_202313.8538.2330.7750.0057.140.2460.1830.121-12.180.241-0.0181-0.022658.120.24542.8145.4622.3232.1547.05-67.85
01_Dec_202314.0938.2330.7757.1464.290.2480.1850.121-16.300.068-0.0189-0.023776.730.24749.4545.4619.0432.1545.60-67.85
30_Nov_202314.3440.8930.5964.2971.430.2480.1840.120-75.130.070-0.0197-0.024977.230.24948.0640.0638.712.6540.87-97.35
29_Nov_202314.3338.2331.9771.4378.570.2520.1870.123-35.090.085-0.0173-0.026379.370.15151.7042.6868.2122.3243.73-77.68
28_Nov_202314.7527.6237.4578.5785.710.2580.1910.123109.280.0236-0.0160-0.028575.140.14961.2154.1590.3091.1555.94-8.85
27_Nov_202314.7227.6237.4585.7192.860.2540.1890.125115.93-0.0079-0.0213-0.031677.010.14762.9954.1561.6091.1549.12-8.85
22_Nov_202314.6927.7837.6692.8600.2500.1880.12794.09-0.050-0.0277-0.034276.570.14754.7053.7531.2588.5943.98-11.41
21_Nov_202314.6634.2730.46100.007.140.2480.1880.128-72.36-0.142-0.0353-0.035875.620.23748.6037.3505.0618.45-94.94
17_Nov_202315.3437.3124.99100.0014.290.2520.1920.131-105.54-0.293-0.0358-0.035962.610.24738.8636.6300.09133.55-99.91
15_Nov_202315.0037.3224.97100.0021.430.2680.1980.129-113.69-0.412-0.0356-0.036059.870.25736.5136.610.730039.14-100.00
14_Nov_202314.6337.3224.98100.0028.570.2900.2070.123-115.34-0.452-0.0349-0.036160.690.26941.7636.6214.060.09141.03-99.91
10_Nov_202314.2336.2225.59100.0035.710.3070.2150.123-86.05-0.524-0.0335-0.036357.290.27941.9338.0732.282.1038.44-97.90
07_Nov_202314.0031.0527.6764.2900.3220.2230.124-45.69-0.532-0.0324-0.037150.510.28946.2243.0447.0640.0049.87-60.00
06_Nov_202314.6328.3228.7771.4300.3350.2290.122-21.35-0.545-0.0344-0.038239.870.30048.4146.0238.7054.7345.80-45.27
03_Nov_202315.7028.3328.7778.5700.3470.2340.120-34.46-0.563-0.0385-0.039224.160.31341.2246.0420.8346.4645.16-53.54
02_Nov_202316.8530.2024.0585.7100.3570.2380.120-73.42-0.663-0.0432-0.03937.850.32631.5939.455.3614.9132.97-85.09
01_Nov_202317.2731.3321.2292.8600.3660.2450.125-102.83-0.655-0.0449-0.03844.520.34027.3035.163.841.1226.79-98.88
31_Oct_202317.1231.4320.98100.0000.3750.2540.133-113.38-0.634-0.0441-0.03673.300.35626.8934.785.270.043530.11-99.96
27_Oct_202316.9028.7621.8078.577.140.3830.2640.144-97.45-0.472-0.0423-0.034923.610.36929.0137.4512.1810.3429.75-89.66
26_Oct_202317.1429.2520.4485.7114.290.3900.2710.153-123.05-0.507-0.0419-0.033127.090.38226.2635.2605.4228.16-94.58
24_Oct_202317.1028.6321.5292.8621.430.3890.2780.167-85.19-0.521-0.0396-0.030829.680.39629.9039.23020.7730.53-79.23
23_Oct_202317.3233.0415.59100.0028.570.3920.2840.176-157.54-0.459-0.0398-0.028727.310.41113.8929.2311.00026.68-100.00
20_Oct_202315.9026.7717.0564.2935.710.3940.2950.196-122.73-0.444-0.0345-0.025923.940.42016.7435.8013.2311.5928.98-88.41
19_Oct_202315.4124.5717.5771.4342.860.4070.3040.201-113.84-0.438-0.0332-0.023722.350.42917.7238.4913.3121.4129.56-78.59
18_Oct_202315.3225.6418.3378.5750.000.4060.3070.209-170.56-0.437-0.0332-0.021330.120.4396.7831.3010.826.6821.82-93.32
17_Oct_202315.2226.7419.1185.7157.140.4130.3170.221-207.81-0.429-0.0296-0.018424.890.44921.2532.5414.1311.8421.56-88.16
16_Oct_202315.1128.6420.4892.8664.290.4160.3250.235-235.60-0.376-0.0256-0.015630.730.46020.7633.03013.9517.52-86.05
13_Oct_202314.9931.5122.52100.0071.430.4080.3300.252-269.52-0.378-0.0206-0.013129.140.47116.1433.63016.6014.14-83.40
12_Oct_202314.8722.5525.71100.0078.570.3980.3340.270-140.58-0.423-0.0145-0.011230.120.47518.9240.549.79010.60-100.00
11_Oct_202315.5118.8526.9457.1485.710.4000.3380.276-62.22-0.379-0.0121-0.010433.060.47851.5145.7014.6814.6816.47-85.32
10_Oct_202315.3419.4027.7364.2992.860.4010.3400.278-13.88-0.336-0.0121-0.010035.260.48237.5845.7014.6814.6819.24-85.32
09_Oct_202315.1721.4430.6371.43100.000.4020.3410.281-4.75-0.307-0.0120-0.009537.690.48639.4045.7014.6814.6822.95-85.32
06_Oct_202314.9724.1030.1078.5728.570.4030.3430.283-35.41-0.245-0.0116-0.008828.520.49050.8745.7014.6514.6832.68-85.32
05_Oct_202315.2726.0627.8385.7135.710.4030.3440.285-69.27-0.223-0.0110-0.008140.940.49550.8845.7013.7514.6832.72-85.32
04_Oct_202316.2026.9228.7492.8600.4020.3440.286-67.99-0.209-0.0101-0.007439.460.49944.5445.6917.9314.5832.12-85.42
03_Oct_202317.1927.7629.65100.007.140.4080.3480.287-71.54-0.168-0.0087-0.006852.040.50346.7445.6825.1712.0039.22-88.00
02_Oct_202318.2628.0931.8721.4314.290.4130.3510.290-13.34-0.125-0.0068-0.006357.320.50848.9548.2330.2427.2147.73-72.79
29_Sep_202319.1827.5535.1428.5721.430.4160.3530.2910.405-0.108-0.0067-0.006160.590.51250.0049.3622.7236.3144.56-63.69
28_Sep_202319.7228.6933.3635.7128.570.4160.3540.291-50.57-0.090-0.0074-0.006057.770.51750.0048.2414.6527.2145.72-72.79
27_Sep_202320.6629.8934.7542.8635.710.4160.3540.292-43.54-0.233-0.0071-0.005673.320.52249.4845.4425.904.6449.78-95.36
26_Sep_202321.6732.8635.9150.0042.860.4160.3540.293-47.08-0.160-0.0042-0.005369.860.52743.6746.2151.6212.1055.38-87.90
25_Sep_202323.0035.6438.9557.1450.000.4160.3540.29211.50-0.069-0.0012-0.005681.920.53148.6351.4947.6260.9655.46-39.04
22_Sep_202324.4227.4143.9364.2957.140.4140.3530.292130.75-0.157-0.0029-0.006694.060.53652.1853.9354.5681.8050.04-18.20
21_Sep_202324.5231.1336.3371.4364.290.4090.3510.294-121.40-0.157-0.0073-0.007694.160.54243.9944.3251.530.09140.95-99.91
20_Sep_202325.8121.2241.5678.5771.430.4140.3560.298133.99-0.114-0.0037-0.007691.030.54758.0654.9651.5381.8052.05-18.20
19_Sep_202325.3121.5440.6885.7178.570.4140.3560.298112.17-0.123-0.0081-0.008691.000.55260.5953.82072.7051.42-27.30
18_Sep_202324.8924.2533.2092.8685.710.4090.3530.296-135.02-0.110-0.0127-0.008889.780.55848.0443.0700.09137.93-99.91
15_Sep_202325.6024.2533.19100.0092.860.4140.3570.301-152.25-0.166-0.0102-0.007882.260.56341.4043.0629.17031.46-100.00
14_Sep_202326.3719.0136.1464.29100.000.4130.3600.30892.33-0.192-0.0069-0.007281.980.56952.1750.6941.7150.0038.13-50.00
13_Sep_202326.0121.0429.3371.4335.710.4130.3600.308-29.450.238-0.0087-0.007233.180.57540.0147.8237.5437.5049.45-62.50
12_Sep_202326.7521.0429.3378.5742.860.4150.3620.309-32.550.305-0.0087-0.006934.050.58140.0247.8433.3737.6358.75-62.37
11_Sep_202327.5421.0429.3285.7150.000.4270.3660.306-38.160.275-0.0087-0.006441.590.58753.1247.82037.5058.38-62.50
08_Sep_202328.3921.3028.4692.8657.140.4270.3670.307-75.150.291-0.0086-0.005834.360.59342.1246.58025.0052.37-75.00
07_Sep_202329.4721.8026.77100.0064.290.4410.3730.304-140.780.316-0.0072-0.005135.810.59943.5944.1050.38051.63-100.00
06_Sep_202330.9515.3428.9857.1400.4390.3750.31163.110.290-0.0034-0.004636.090.60553.1351.9368.5687.5056.86-12.50
05_Sep_202330.9615.3428.9864.297.140.4420.3760.31120.840.251-0.0055-0.004945.620.61250.6051.9350.7363.6457.04-36.36
01_Sep_202330.9815.9129.0071.4314.290.4410.3760.310-36.840.161-0.0082-0.004832.700.61943.2450.8538.6154.5552.06-45.45
31_Aug_202331.1216.9030.8178.5721.430.4410.3760.311-53.230.172-0.0104-0.003938.070.62548.4448.4320.4534.0046.64-66.00
30_Aug_202331.2718.1233.0485.7100.4480.3800.311-57.27-0.0132-0.0109-0.002342.340.63239.7047.65027.2750.99-72.73
29_Aug_202331.4319.6327.4692.867.140.4540.3830.313-156.66-0.0105-0.0105-0.000241.460.64045.2644.4900.07848.19-99.92
28_Aug_202332.5719.6427.46100.0000.4870.3940.302-144.350.207-0.00690.002438.980.64742.0844.4814.29052.66-100.00
25_Aug_202333.8018.5028.4992.867.140.4950.4020.309-93.360.226-0.00220.004847.360.65448.1147.8130.9521.4357.59-78.57
24_Aug_202334.7618.8328.99100.0014.290.4950.4030.312-83.720.090-0.00010.006551.150.66247.6347.8140.4821.4350.58-78.57
22_Aug_202335.8013.8930.7585.7121.430.4950.4040.314-6.660.1050.00250.008152.510.66947.3451.11050.0052.12-50.00
21_Aug_202335.6513.8930.7592.8600.5060.4090.311-49.960.02130.00170.009641.730.67747.6751.11050.0058.40-50.00
18_Aug_202335.4914.6628.52000.5100.4110.312-127.92-0.4300.00060.011527.210.68532.8245.4313.07046.73-100.00
17_Aug_202335.7513.9130.077.147.140.5080.4160.325-58.03-0.2240.00640.014330.010.69343.3450.9218.6222.5356.60-77.47
16_Aug_202335.6714.4228.9514.2914.290.5560.4280.299-79.31-0.2250.00660.016252.290.70249.2648.4417.7116.6752.66-83.33
15_Aug_202335.8414.4228.9521.4321.430.5630.4240.285-53.84-0.2150.00970.018645.890.71049.2648.4421.6316.6751.99-83.33
14_Aug_202336.0215.2128.1528.5728.570.5680.4200.273-60.55-0.2090.01360.020933.410.71943.2049.6021.6419.8052.05-80.20
11_Aug_202336.5016.2230.0435.7135.710.5710.4160.262-23.43-0.2230.01680.022739.800.72848.6952.8125.7328.4351.02-71.57
10_Aug_202337.0014.6432.0342.8642.860.5750.4090.243-32.59-0.2250.01610.024127.580.73745.8548.6021.8016.6946.98-83.31
09_Aug_202336.9810.3033.6650.0050.000.5760.4060.23638.84-0.2240.02100.026213.730.74639.5154.5124.3932.0644.21-67.94
08_Aug_202335.7410.8130.8757.1457.140.5740.3990.223-32.57-0.2240.01910.027441.040.75553.3748.7119.9816.6744.28-83.33
07_Aug_202334.7911.2031.9964.2964.290.5770.3940.21011.81-0.2310.02430.029541.660.76555.3351.8123.2824.4547.36-75.55
04_Aug_202333.7612.0132.20071.430.5780.3870.1953.72-0.2490.02660.030841.430.77553.5249.6626.5818.8247.78-81.18
03_Aug_202332.8412.5033.497.1478.570.5780.3820.1855.16-0.2350.03200.031941.270.78555.0750.0731.5526.5647.78-73.44
02_Aug_202331.8613.1435.2214.2985.710.5770.3780.18026.37-0.2130.03790.031841.810.79555.7953.1940.7534.3648.57-65.64
01_Aug_202330.8010.2437.5821.4392.860.5710.3730.17568.19-0.2200.04050.030342.420.79556.0552.9743.7533.7346.39-66.27
31_Jul_202328.7711.0740.6228.57100.000.5660.3680.170131.56-0.1920.04350.027743.970.79564.0461.6840.9654.1444.14-45.86
28_Jul_202326.5915.1533.5535.7157.140.5390.3580.17680.53-0.2070.03520.023843.720.33061.6558.3131.3743.3647.59-56.64
27_Jul_202325.7216.3629.7142.8664.290.5230.3500.17623.53-0.2480.03020.020939.940.32356.1751.7631.9725.3744.21-74.63
26_Jul_202325.4717.0130.8950.0071.430.5200.3460.17253.93-0.2650.03350.018641.960.30353.2151.7638.0225.3742.77-74.63
25_Jul_202325.2011.0834.72078.570.5160.3420.168139.98-0.2610.03730.014945.360.28361.3260.8342.9845.1547.23-54.85
24_Jul_202323.1711.7136.717.1485.710.4940.3310.167158.66-0.2730.03040.009343.510.26258.3258.3751.9543.5446.91-56.46
21_Jul_202320.989.9341.5114.2992.860.4770.3230.169302.88-0.2780.02520.004049.370.23957.1357.1256.8640.2649.79-59.74
20_Jul_202317.8712.4552.0521.43100.000.4630.3160.170598.320.2890.0202-0.001394.170.21679.4578.3963.0872.0564.18-27.95
19_Jul_202314.5321.2821.3228.5742.860.3400.3010.2614.110.231-0.0062-0.006668.760.21346.9648.1660.5058.2660.92-41.74
18_Jul_202315.6421.9520.6435.7150.000.3420.3020.261-7.950.261-0.0065-0.006871.210.21048.8348.4157.6158.9459.83-41.06
17_Jul_202316.6022.4821.1442.8657.140.3420.3020.262-61.250.281-0.0069-0.006869.550.20660.2050.3559.6164.3152.36-35.69
14_Jul_202317.6519.2223.0250.0064.290.3450.3030.262-97.400.248-0.0083-0.006863.770.20345.9944.7158.1449.5950.82-50.41
12_Jul_202318.3119.9223.8757.1471.430.3440.3040.264-16.270.268-0.0072-0.006465.500.19953.7350.2356.4464.9362.18-35.07
11_Jul_202319.0320.8725.0064.2978.570.3440.3040.26467.140.202-0.0086-0.006370.580.19548.1948.3049.6259.9260.58-40.08
10_Jul_202319.8023.5215.9671.4385.710.3450.3050.264-163.850.253-0.0094-0.005761.950.19238.7441.8246.1844.4768.83-55.53
07_Jul_202319.8523.5215.9678.5792.860.3460.3080.269-151.050.259-0.0072-0.004763.810.18840.9441.8263.5544.4769.31-55.53
06_Jul_202319.9022.9316.3185.71100.000.3460.3100.27554.400.281-0.0042-0.004160.960.18439.6643.3779.7749.5972.71-50.41
05_Jul_202320.1325.4912.1292.8685.710.3480.3130.279-24.230.395-0.0014-0.004158.790.36556.5051.42096.5889.32-3.42
03_Jul_202318.9527.6912.59100.0092.860.3470.3130.279-184.060.388-0.0024-0.004846.800.36952.7650.47093.1581.01-6.85
30_Jun_202317.5218.1314.9264.2900.3600.3160.27269.790.401-0.0030-0.005444.800.27353.0152.3740.90072.460
29_Jun_202318.1218.8015.4707.140.3740.3190.26517.270.457-0.0049-0.005951.140.26950.4852.3757.4364.2264.72-35.78
28_Jun_202318.7715.1716.407.1414.290.3800.3210.26235.420.466-0.0072-0.006242.410.26448.3550.7152.1458.4960.14-41.51
27_Jun_202319.9215.3615.38021.430.3870.3240.261-50.650.530-0.0090-0.006039.010.26043.0649.0244.4849.5860.88-50.42

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)