Daily Technical Analysis of Geron Corporation (GERN) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
GERN3.553.47 2.31 % 10702 K8859 K

About Strength
   AIO Technical Analysis of Geron Corporation suggests Neutral with Bullish Bias Signal
Technical Highlights of Geron Corporation
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created in previous tick and still above middle band
MAChannelBand Strong BearishNegative Breakout




Key Technical Indicators of Geron Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 25.66, +DI : 22.22, -DI : 21.30 Mild BullishTrending Up.
AroonAroon Up : 35.71, Aroon Down : 92.86 Mild Bearish Trend Change is about to happen
Awesome Osc-0.296 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0410, Signal Line : 0.0137 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR3.96 Strong BearishNicely trending downwards
Rate Of Change-8.97 NeutralNothing Significant
Super Trend3.23 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Geron Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger4.063.693.32 NeutralNA
Donchian4.023.623.23 BearishNew Low created in previous tick and still above middle band
High Low MA3.663.583.49 NeutralNA
MA Channel3.783.693.60 Strong BearishNegative Breakout
Keltner3.803.613.42 NeutralNA
High Low3.703.523.35 NeutralNA
MA Envelope4.063.693.32 NeutralNA




Key Overbought / Sold Oscillators of Geron Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI47.84 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 28.89, %D : 18.31 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-57.33 Neutral Wait for proper trend to emerge
Ultimate Osc45.66 Neutral Wait for proper trend to emerge
Stoch RSI %K : 51.29, %D : 28.64 Neutral Wait for proper trend to emerge
Aroon Osc-57.14 Neutral Wait for proper trend to emerge
CCI-55.73 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index32.21 Neutral Wait for proper trend to emerge
RSI (Fast)39.13 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 42.67, %D : 28.89 Neutral Wait for proper trend to emerge
Stoch RSI %K : 28.64, %D : 0 Mild BullishStoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of Geron Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-14579233.03 NeutralNA
Chaikin-0.157 Mild BearishSelling pressure.


Technical Stock Charts of Geron Corporation


Daily Historical Technical data Geron Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202425.6621.3022.2292.8635.714.063.693.32-55.73-0.157-0.04100.013732.213.9639.1347.8428.8942.6745.66-57.33
30_May_202427.4722.8516.94100.0042.864.093.713.33-141.77-0.102-0.04260.027423.114.0432.1744.5817.1232.0043.88-68.00
29_May_202428.4425.0913.91100.0050.004.133.743.35-210.34-0.232-0.03590.044921.324.1327.1037.818.9212.0033.39-88.00
28_May_202428.4223.6614.60100.0057.144.123.773.42-217.85-0.176-0.01150.06520.954.2026.3638.696.847.3530.11-92.65
24_May_202428.7920.2915.83100.0064.294.143.813.48-204.74-0.1210.01670.08427.634.2538.7442.688.467.4134.68-92.59
23_May_202430.0520.3016.41100.0004.123.833.54-203.55-0.0760.03930.10127.554.2933.0842.998.175.7740.54-94.23
22_May_202431.5516.4017.75100.0004.103.833.55-113.30-0.0510.0660.11727.534.3037.3948.6910.2212.2042.46-87.80
21_May_202433.6714.9618.5264.2904.113.833.54-64.94-0.0980.0830.12925.983.6234.6850.1515.026.5439.49-93.46
20_May_202435.4414.3419.4971.437.144.133.823.50-37.91-0.0690.0990.14139.743.6142.6551.2125.1811.9341.02-88.07
17_May_202437.0013.9520.3578.5704.133.823.5014.44-0.04940.1140.15136.063.5938.9354.0536.5226.6143.68-73.39
16_May_202438.4112.3622.0207.144.133.813.4940.79-0.04640.1240.16150.173.5853.1457.3739.0037.0146.24-62.99
15_May_202439.2012.8122.73014.294.123.803.4823.31-0.0790.1260.17050.883.5658.5957.3740.1445.9548.67-54.05
14_May_202440.0713.8621.377.1421.434.113.793.47-40.95-0.0820.1260.18145.183.5552.8151.0340.4334.0439.70-65.96
13_May_202441.5112.8222.5114.2928.574.123.793.45-4.39-0.0940.1480.19445.043.5356.6753.0247.5240.4346.21-59.57
10_May_202442.5912.5223.6521.4335.714.133.773.4126.71-0.1440.1660.20643.703.5251.7855.0350.0046.8145.86-53.19
09_May_202443.5111.7325.0828.5742.864.133.763.4045.85-0.0530.1820.21648.093.5054.9257.7252.4855.3249.60-44.68
08_May_202444.0612.1525.3835.7150.004.123.763.4032.55-0.03980.1910.22543.523.4852.1155.9747.1647.8745.31-52.13
07_May_202444.7412.5826.0042.8657.144.123.743.3541.960.00220.2060.23349.763.4755.0357.8851.4254.2649.73-45.74
06_May_202445.5113.1527.1650.0064.294.123.723.3129.810.00620.2170.24051.163.4554.0554.5254.2639.3649.98-60.64
03_May_202446.3312.5829.1657.1471.434.133.703.2678.380.04710.2420.24655.293.4363.4860.9866.6760.6455.68-39.36
02_May_202446.8410.7831.4264.2978.574.123.673.21121.250.02990.2500.24754.443.4257.9561.6666.6762.7752.53-37.23
01_May_202446.6810.7534.6471.4385.714.103.633.16152.540.0740.2550.24664.003.4057.9566.1073.9076.6049.80-23.40
30_Apr_202446.2211.7735.34092.864.053.593.13144.090.03790.2440.24363.973.3861.5063.2670.8760.6450.27-39.36
29_Apr_202445.9312.5137.560100.004.023.543.07185.670.0750.2420.24372.963.3668.3970.9864.3184.4754.36-15.53
26_Apr_202445.6214.5529.52028.573.913.503.0885.450.03150.2140.24469.334.0463.6964.2352.0867.5050.24-32.50
25_Apr_202446.5115.8224.47035.713.873.473.0711.520.03850.2110.25169.564.0558.2258.3142.6640.9646.22-59.04
24_Apr_202448.4412.3226.25042.863.873.463.0547.900.02070.2270.26175.103.4561.9459.1051.6747.7846.72-52.22
23_Apr_202449.3913.1127.93050.003.853.443.0453.920.00190.2430.27079.813.3859.8656.9357.0839.2344.54-60.77
22_Apr_202450.4110.6930.777.1457.143.853.433.0299.740.04680.2670.27786.803.3173.3366.3066.6768.0046.40-32.00
19_Apr_202450.5611.3132.5714.2964.293.813.413.02107.860.01340.2710.27981.433.2268.8465.3865.0064.0049.61-36.00
18_Apr_202450.729.5335.5221.4371.433.773.393.02150.220.0610.2770.28182.493.1364.6367.0961.3368.0050.17-32.00
17_Apr_202450.1910.2435.6828.5778.573.723.383.04163.350.0800.2750.28281.963.0362.9466.0652.0063.0053.76-37.00
16_Apr_202449.7910.9431.9335.7185.713.683.363.04103.090.0830.2750.28475.252.9260.4563.9850.6753.0055.74-47.00
15_Apr_202449.8511.5333.6742.8692.863.653.343.03111.040.1910.2800.28668.282.7957.6061.0965.6140.0054.99-60.00
12_Apr_202449.927.1036.8850.00100.003.643.333.03289.650.2190.2960.28770.012.6564.8668.5479.9359.0059.08-41.00
11_Apr_202448.558.2033.8957.14100.003.973.242.50179.280.2710.2930.28561.222.5572.0074.2988.4297.8371.30-2.17
10_Apr_202447.599.1728.8064.29100.004.083.142.2068.560.1490.2720.28348.902.4950.0067.9576.5582.9861.60-17.02
09_Apr_202447.289.9628.8771.4314.294.143.061.9857.950.1050.2740.28649.842.4558.9567.7370.2284.4456.99-15.56
08_Apr_202447.1710.6528.11021.434.133.001.8648.000.1060.2740.28852.742.4058.2965.4956.0762.2252.11-37.78
05_Apr_202447.3311.1828.857.1428.574.112.941.7745.910.0900.2800.29241.892.3648.2065.2663.1464.0052.11-36.00
04_Apr_202447.5811.9228.97035.714.092.881.6742.000.0660.2850.29564.652.3177.9762.8067.9742.0053.17-58.00
03_Apr_202448.0312.5029.22042.864.072.821.5840.540.0590.2980.29863.812.2677.9762.8081.3983.4351.31-16.57
02_Apr_202448.6413.0131.187.1450.004.042.771.5040.780.02300.3100.29859.262.2173.1960.3883.3378.4947.22-21.51
01_Apr_202449.2211.0033.1414.2957.144.012.721.4253.940.0610.3330.29453.592.1668.2662.7987.1082.2648.00-17.74
28_Mar_202449.147.9635.1921.4364.293.962.671.3867.960.0520.3490.28557.472.1068.7567.4589.4389.2557.82-10.75
27_Mar_202448.078.1335.9228.5771.433.902.611.3272.620.02200.3520.26957.442.0470.5867.8188.7189.7858.74-10.22
26_Mar_202446.926.7937.5635.7178.573.822.541.2683.52-0.01490.3500.24858.831.9870.5867.6588.7189.2555.45-10.75
25_Mar_202445.196.9738.5842.8685.713.722.481.2395.46-0.00700.3430.22262.211.9270.1767.0489.2587.1067.09-12.90
22_Mar_202443.327.2339.9950.0092.863.622.421.22113.540.00520.3330.19262.891.8571.5068.5492.6589.7868.50-10.22
21_Mar_202441.327.4441.2057.14100.003.492.351.21143.770.01230.3100.15763.261.7867.7269.1191.9190.8667.41-9.14
20_Mar_202439.167.9043.4964.29100.003.342.281.22183.250.01780.2750.11867.881.7572.7172.2089.2897.3066.70-2.70
19_Mar_202436.848.5344.8471.4385.713.132.211.28223.31-0.02240.2140.07964.351.7171.5570.1787.8487.5761.98-12.43
18_Mar_202434.449.2648.0778.5792.862.942.141.34299.46-0.04350.1530.045259.831.6868.0869.1963.2082.9761.85-17.03
15_Mar_202431.8910.1652.7285.71100.002.722.081.44499.56-0.04840.0800.018467.231.6472.3274.1240.1092.9762.63-7.03
14_Mar_202429.1317.2419.7592.8678.572.282.021.76-194.79-0.302-0.03280.003139.722.4142.4538.9517.5013.6638.50-86.34
13_Mar_202430.8517.2419.75100.0085.712.272.041.80-244.70-0.337-0.01220.012039.782.4442.1438.9527.2713.6637.88-86.34
12_Mar_202432.7116.9221.53100.0092.862.252.051.86-134.70-0.2880.01430.018145.162.4448.0943.0250.3625.1735.10-74.83
11_Mar_202434.306.2226.6614.29100.002.302.081.86102.56-0.2320.03460.019062.481.9758.8853.3957.4242.9940.81-57.01
08_Mar_202432.167.4724.0421.4350.002.302.081.86111.68-0.1850.03360.015150.151.9661.7658.9757.7282.9341.54-17.07
07_Mar_202430.588.2221.5328.5757.142.272.061.8437.49-0.2160.02070.010443.251.9650.5352.7144.7246.3430.47-53.66
06_Mar_202429.498.2122.7935.7164.292.282.051.8243.62-0.1880.01910.007942.891.9549.4752.2642.4543.9029.64-56.10
05_Mar_202428.158.6423.9842.8602.272.041.8046.86-0.2120.01780.005136.701.9451.0252.2651.1543.9033.06-56.10
04_Mar_202426.708.4725.4350.0002.282.021.7775.46-0.2240.01580.001935.891.9338.5851.8642.5139.5332.30-60.47
01_Mar_202424.909.3127.9657.147.142.282.011.75115.38-0.1700.0142-0.001548.361.9355.5660.2034.5370.0039.50-30.00
29_Feb_202422.9710.7327.14014.292.242.001.7541.02-0.290-0.0065-0.005545.921.9253.4949.2624.7018.0030.79-82.00
28_Feb_202421.4012.1830.78021.432.241.991.7448.24-0.285-0.0063-0.005251.221.9152.3846.6433.3415.6032.16-84.40
27_Feb_202419.7215.0327.21028.572.241.991.7462.42-0.213-0.0008-0.004959.112.3357.6452.4236.7240.5241.41-59.48
26_Feb_202419.0215.8625.387.1435.712.251.991.7430.74-0.175-0.0055-0.006056.892.3460.3352.6832.3443.8943.89-56.11
23_Feb_202418.7017.1021.9314.2942.862.262.001.73-24.65-0.204-0.0120-0.006147.702.3655.8647.2624.6425.7435.29-74.26
22_Feb_202419.1917.7022.1221.4350.002.282.011.74-35.16-0.219-0.0089-0.004643.062.3852.1047.7224.0927.3929.61-72.61
21_Feb_202419.8118.5023.1228.5757.142.292.011.74-45.44-0.211-0.0058-0.003545.442.4053.6645.7626.2920.7937.70-79.21
20_Feb_202420.4819.1424.2635.7164.292.302.021.75-28.29-0.1710.0022-0.002943.242.4147.8346.5735.0924.0942.89-75.91
16_Feb_202421.1516.2126.5642.8671.432.302.031.752.09-0.1410.0105-0.004242.371.9046.4849.0043.3433.9945.71-66.01
15_Feb_202420.9113.1927.8650.0078.572.302.021.7444.78-0.1170.0147-0.007941.801.8847.4852.3846.6447.1949.46-52.81
14_Feb_202419.7713.1528.8957.1485.712.292.011.7368.43-0.1000.0118-0.013546.551.8647.8352.8062.0548.8451.50-51.16
13_Feb_202418.4114.1831.1664.2992.862.282.001.7291.45-0.0830.0069-0.019951.661.8349.6551.7170.8943.8953.32-56.11
12_Feb_202416.9515.1836.4971.43100.002.282.001.71185.97-0.02480.0036-0.026654.091.8160.1765.7564.9693.4062.66-6.60
09_Feb_202415.0818.2325.3678.5728.572.201.981.7548.69-0.142-0.0312-0.034148.361.8053.4756.1840.8975.3756.00-24.63
08_Feb_202414.9820.8116.1385.7135.712.191.971.76-55.10-0.218-0.0488-0.034846.342.1051.0445.2422.8226.1140.90-73.89
07_Feb_202415.1621.6915.8492.8642.862.201.981.76-77.82-0.225-0.050-0.031342.862.1350.5343.9414.9521.1837.03-78.82
06_Feb_202415.1222.8716.70100.0050.002.221.991.77-91.33-0.201-0.0490-0.026739.142.1648.4843.948.7521.1836.88-78.82
05_Feb_202415.0924.5616.66100.0057.142.232.011.78-122.82-0.240-0.0468-0.021134.042.1842.2739.628.902.5033.74-97.50
02_Feb_202414.7725.3217.59100.0064.292.232.021.81-135.73-0.169-0.0363-0.014737.002.2040.2040.0302.5638.06-97.44
01_Feb_202414.5325.0318.6892.8671.432.222.031.84-105.40-0.154-0.0234-0.009242.112.2045.2643.81021.6238.89-78.38
31_Jan_202414.5327.0420.18100.0078.572.222.031.85-128.43-0.187-0.0157-0.005732.242.2137.2339.0638.89038.69-100.00
30_Jan_202414.5320.1722.8050.0085.712.222.051.88-7.42-0.1180.0025-0.003240.211.9143.7546.8967.5944.4451.54-55.56
29_Jan_202415.1720.4424.5757.1492.862.222.051.8844.27-0.04330.0083-0.004650.591.9047.3052.6683.1772.2257.33-27.78
26_Jan_202415.6315.8527.0264.29100.002.232.061.88100.28-0.1280.0055-0.007961.361.8859.0455.8581.6486.1157.85-13.89
25_Jan_202414.8316.7827.3071.43100.002.232.061.8877.52-0.136-0.0033-0.011253.321.8653.8555.8580.3991.1858.08-8.82
24_Jan_202414.1417.9727.3078.5735.712.272.061.8626.29-0.155-0.0144-0.013253.041.8653.8551.8266.6767.6553.94-32.35
23_Jan_202413.6419.0628.9585.7102.302.081.8523.95-0.104-0.0203-0.012953.501.8549.4954.7247.6382.3553.61-17.65
22_Jan_202413.1020.5823.9592.867.142.322.081.84-61.63-0.184-0.0326-0.011150.852.0546.2450.0522.8150.0048.68-50.00
19_Jan_202413.5322.7417.27100.0014.292.332.091.85-147.02-0.187-0.0387-0.005743.062.0834.1540.589.4710.5337.67-89.47
18_Jan_202413.5223.6017.93100.0002.342.111.87-162.94-0.220-0.03060.002639.172.1232.1439.876.787.8938.35-92.11
17_Jan_202413.5123.3918.70100.007.142.342.121.91-160.95-0.200-0.01880.010935.202.1529.0341.719.1510.0044.77-90.00
16_Jan_202413.6919.3719.82100.0014.292.342.141.94-126.56-0.123-0.00760.018343.182.1832.2244.089.152.4443.19-97.56
12_Jan_202414.6617.3520.7571.4321.432.342.151.96-90.20-0.0540.00180.024849.022.1938.2047.0417.5015.0046.39-85.00
11_Jan_202415.0918.4518.6078.5728.572.332.151.97-119.91-0.01760.00770.030549.562.2142.1145.9224.1710.0046.73-90.00
10_Jan_202416.2216.0919.6685.7135.712.342.151.96-39.05-0.02760.01700.036248.672.2439.2249.3335.8327.5046.49-72.50
09_Jan_202416.7017.4719.3492.8642.862.352.141.93-30.15-0.00810.02160.041050.492.2647.3250.8330.0035.0048.15-65.00
08_Jan_202417.6018.5620.55100.0050.002.352.141.93-35.320.01850.02410.045844.562.2845.6952.8227.4245.0046.57-55.00
05_Jan_202418.5620.6219.32100.0057.142.352.141.93-81.11-0.02150.02280.05148.802.3140.5745.9319.6710.0034.97-90.00
04_Jan_202419.7419.8520.79064.292.352.141.92-40.460.01710.03520.05856.592.3350.0049.7934.3427.2736.85-72.73
03_Jan_202421.0821.3522.36071.432.362.131.90-54.73-0.0730.04220.06457.092.3551.7545.5541.2521.7436.66-78.26
02_Jan_202422.5217.7024.407.1478.572.382.121.8715.85-0.01230.0590.07059.052.3660.0052.2152.6754.0042.93-46.00
29_Dec_202323.0319.2823.6014.2985.712.372.121.869.05-0.02690.0660.07253.742.3751.7250.6655.3348.0039.69-52.00
28_Dec_202324.0320.1824.7021.4392.862.382.111.8425.67-0.00990.0770.07458.192.3752.6352.7869.2756.0046.71-44.00
27_Dec_202325.1018.3026.2528.57100.002.382.101.8271.910.00190.0860.07366.492.1457.8554.3680.6362.0045.76-38.00
26_Dec_202325.6613.1629.640100.002.372.081.80123.180.0570.0930.07077.042.1065.7761.8087.8689.8052.23-10.20
22_Dec_202324.6713.7829.860100.002.342.061.79130.120.0700.0870.06571.562.0768.0761.0480.3790.1058.29-9.90
21_Dec_202323.7314.5626.997.1485.712.312.051.79115.510.0800.0810.05959.272.0459.8459.1582.3183.6761.48-16.33
20_Dec_202323.2615.3828.5014.2992.862.282.031.79114.690.03840.0770.05359.412.0159.2055.9777.5567.3562.52-32.65
19_Dec_202322.7513.6531.0921.43100.002.272.021.78187.310.1010.0790.047459.201.9865.4964.0783.6795.9263.54-4.08
18_Dec_202321.5014.8330.9028.5792.862.212.011.80172.980.1010.0660.039557.621.9462.5058.9584.1869.3960.15-30.61
15_Dec_202320.4513.7433.1635.71100.002.192.001.80284.480.1240.0610.032959.991.9067.7164.1892.0085.7166.16-14.29
14_Dec_202318.8414.8430.0942.86100.002.141.981.81274.300.0950.04680.025851.071.8762.2462.6480.1097.4466.24-2.56
13_Dec_202317.6816.2325.3350.0071.432.091.961.84130.600.0760.03140.020544.571.8757.9557.5659.5292.8664.39-7.14
12_Dec_202317.3617.9721.3357.1478.572.071.951.84-30.250.0720.02360.017837.861.8553.1651.4357.1450.0050.67-50.00
11_Dec_202318.0318.5222.6864.2985.712.081.951.8221.720.02270.02550.016437.751.8445.2449.1671.4335.7149.35-64.29
08_Dec_202318.6512.1025.3271.4392.862.101.941.78158.960.02360.03160.014143.951.8256.7657.9880.2185.7151.64-14.29
07_Dec_202317.3612.6826.530100.002.091.921.75153.03-0.01050.02470.009745.461.8063.4159.3968.8892.8650.57-7.14
06_Dec_202315.9813.8224.697.1485.712.061.911.7692.89-0.02650.01350.005936.551.7953.1654.2143.6862.0747.07-37.93
05_Dec_202315.0414.6422.6014.2992.862.051.911.7621.16-0.0810.00910.004137.121.7853.1652.5249.4851.7245.04-48.28
04_Dec_202314.5615.9124.560100.002.041.901.7629.49-0.0630.00650.002846.341.7653.7546.4053.6117.2440.71-82.76
01_Dec_202314.0318.7222.037.1421.432.051.911.7658.12-0.00620.01330.001962.351.7667.1254.9570.9479.4951.12-20.51
30_Nov_202314.4918.9423.8314.2928.572.051.901.7461.90-0.03310.0085-0.001051.661.7563.2451.0964.1064.1039.90-35.90
29_Nov_202314.7219.3826.0621.4335.712.051.901.7484.270.00170.0084-0.003454.681.7456.5852.4862.3969.2344.03-30.77
28_Nov_202314.7221.0021.8728.5742.862.041.891.746.520.04400.0060-0.006349.481.7450.0049.9564.1058.9749.27-41.03
27_Nov_202315.7019.6123.1735.7150.002.041.891.7439.190.01960.0070-0.009454.351.7353.5749.9567.5258.9747.71-41.03
24_Nov_202316.2717.4024.3642.8657.142.041.891.73111.610.02300.0082-0.013547.571.7249.4553.6468.3874.3645.03-25.64
22_Nov_202316.2418.2723.0750.0064.292.031.881.7379.900.0610.0035-0.018950.301.7257.8052.5671.7969.2351.45-30.77
21_Nov_202316.5917.9424.2157.1471.432.021.871.72111.080.055-0.0006-0.024548.201.7149.5950.9573.5061.5452.75-38.46
20_Nov_202316.7319.3824.3064.2978.572.021.871.72155.020.055-0.0027-0.030552.651.7054.7856.2469.2384.6257.89-15.38
17_Nov_202317.1520.3023.6671.4385.712.001.861.71107.470.050-0.0145-0.037452.761.7052.6854.2963.2574.3651.42-25.64
16_Nov_202317.8821.8822.5178.5792.861.981.851.7231.670.0027-0.0253-0.043151.101.6953.5148.9961.3548.7245.31-51.28
15_Nov_202319.1517.6024.2685.71100.001.981.841.71163.49-0.0127-0.0285-0.047651.671.6855.4552.9857.0566.6747.36-33.33
14_Nov_202319.3919.3217.4892.8657.141.971.841.7066.59-0.0060-0.0393-0.05250.791.9854.2151.4038.1068.6647.73-31.34
13_Nov_202320.5020.7312.07100.0064.291.961.831.70-100.50-0.0361-0.0495-0.05640.302.0048.4545.1418.6135.8250.20-64.18
10_Nov_202320.0520.5413.02100.0071.431.971.841.71-137.90-0.063-0.051-0.05737.782.0148.4541.3120.709.8441.75-90.16
09_Nov_202319.8720.9213.64100.0078.571.961.841.71-85.51-0.103-0.0451-0.05940.562.0246.5341.7638.4810.1742.33-89.83
08_Nov_202319.7715.7515.007.1485.711.961.841.7170.02-0.117-0.0384-0.06245.691.7854.1746.4849.1242.1146.29-57.89
07_Nov_202321.1116.9913.4514.2992.861.961.841.7177.61-0.061-0.0396-0.06845.831.7657.7849.5964.8563.1653.18-36.84
06_Nov_202321.8417.8914.1721.43100.001.961.841.7178.41-0.080-0.0466-0.07540.281.7550.0046.2549.7542.1149.88-57.89
03_Nov_202322.6220.3015.1728.5792.861.961.841.71128.93-0.057-0.0488-0.08351.831.7554.7653.3865.3489.2953.20-10.71
02_Nov_202323.2523.5917.6335.71100.001.931.831.7229.25-0.074-0.064-0.09150.101.7450.0040.2062.7117.8647.16-82.14
01_Nov_202323.9318.4521.0642.86100.001.931.831.73173.25-0.0369-0.062-0.09849.081.7364.0650.0685.4888.8959.82-11.11
31_Oct_202325.2619.4720.7550.0028.571.921.831.73152.48-0.119-0.074-0.10740.741.7353.5247.6765.4281.3854.75-18.62
30_Oct_202326.9620.6620.2257.1435.711.911.821.73101.37-0.181-0.086-0.11542.491.9251.3548.3952.6686.1755.55-13.83
27_Oct_202328.9522.4716.1564.2942.861.941.831.72-59.37-0.206-0.100-0.12244.691.9248.5738.0438.3028.7247.97-71.28
26_Oct_202329.9223.4216.8471.4350.002.011.841.68-25.99-0.206-0.105-0.12744.641.9250.7539.9044.6843.0846.64-56.92
25_Oct_202330.9625.4215.0878.5757.142.061.861.66-52.64-0.214-0.112-0.13337.431.9347.8939.9036.7043.0843.57-56.92
24_Oct_202331.3823.6316.0885.7164.292.121.881.63-37.44-0.287-0.119-0.13948.471.9351.3540.4733.0547.8747.63-52.13
23_Oct_202332.3325.1015.0092.8602.161.891.62-65.41-0.280-0.128-0.14338.631.9343.2435.3420.5219.1546.87-80.85
20_Oct_202332.8826.2015.66100.0002.201.911.62-61.94-0.267-0.132-0.14734.961.9439.5137.8617.3132.1444.07-67.86
19_Oct_202333.4828.3315.2421.4302.231.931.62-74.14-0.275-0.140-0.15128.581.7530.3433.4515.5810.2636.59-89.74
18_Oct_202333.7429.7316.0028.5702.261.951.64-76.83-0.269-0.142-0.15428.061.7431.1133.4522.729.5240.99-90.48
17_Oct_202334.0325.8017.0435.7102.281.971.66-43.83-0.250-0.144-0.15627.841.7431.8237.0922.5826.9743.95-73.03
16_Oct_202335.0727.4516.2642.8602.311.981.66-58.65-0.243-0.152-0.16023.531.9234.5239.5814.8031.6745.46-68.33
13_Oct_202335.8030.3510.7050.007.142.332.001.67-98.92-0.316-0.165-0.16225.531.9323.2928.9311.529.0939.36-90.91
12_Oct_202334.8731.1911.1157.1414.292.352.021.69-106.29-0.325-0.166-0.16130.911.7422.2225.9018.183.6438.51-96.36
11_Oct_202333.9127.5211.9664.2921.432.372.051.72-82.68-0.346-0.163-0.16031.351.7325.0029.8421.8221.8239.16-78.18
10_Oct_202333.4828.9812.2871.4328.572.392.071.75-95.24-0.385-0.167-0.15931.411.7330.1631.6319.3929.0938.64-70.91
09_Oct_202332.9531.148.8578.5735.712.412.091.76-141.11-0.419-0.173-0.15725.151.9218.3323.0716.9714.5535.39-85.45
06_Oct_202331.1930.419.3485.7142.862.432.111.80-160.19-0.432-0.171-0.15225.551.9718.3323.0716.6814.5533.76-85.45
05_Oct_202329.5131.669.7292.8602.462.151.83-188.03-0.417-0.166-0.14825.272.0418.9724.3913.2121.8234.40-78.18
04_Oct_202327.7133.9810.43100.0002.492.181.86-222.03-0.438-0.160-0.14315.332.1211.1120.166.7113.6828.63-86.32
03_Oct_202325.7630.3411.53100.0002.492.211.92-187.12-0.482-0.147-0.13916.202.1919.3521.864.474.1228.96-95.88
02_Oct_202324.2825.3412.66100.0002.492.241.98-131.52-0.434-0.134-0.13715.622.2421.8225.934.832.3330.54-97.67
29_Sep_202323.5920.7213.7692.867.142.512.262.01-90.11-0.352-0.128-0.13835.632.2726.0931.907.736.9634.12-93.04
28_Sep_202323.8521.4614.25100.0014.292.532.282.03-98.00-0.285-0.131-0.14035.092.2819.6430.768.475.2233.82-94.78
27_Sep_202324.1319.7415.0485.7121.432.532.292.05-68.92-0.271-0.132-0.14339.512.2922.0033.9110.4011.0135.52-88.99
26_Sep_202324.9520.7316.2592.8628.572.532.302.06-73.37-0.275-0.138-0.14644.072.3220.4132.859.179.1735.57-90.83
25_Sep_202325.9422.4413.47100.0035.712.552.312.08-99.27-0.223-0.143-0.14739.712.3622.4533.359.7911.0137.28-88.99
22_Sep_202326.0122.5814.2585.7142.862.562.332.09-113.68-0.218-0.147-0.14935.582.4017.6531.417.957.3437.75-92.66
21_Sep_202326.2723.4614.8092.8650.002.562.332.11-123.46-0.225-0.149-0.14942.522.4525.9332.288.1411.0133.99-88.99
20_Sep_202326.5524.6114.44100.0057.142.552.342.13-154.71-0.269-0.151-0.14943.982.5028.5729.565.855.5028.50-94.50
19_Sep_202326.5923.5415.05100.0064.292.542.352.16-149.80-0.215-0.148-0.14949.782.5540.6831.526.127.9229.56-92.08
18_Sep_202326.9423.3615.58100.0071.432.582.372.16-149.70-0.213-0.148-0.14946.792.5932.8831.529.614.1228.87-95.88
15_Sep_202327.4823.7916.19100.0078.572.612.392.17-138.72-0.231-0.145-0.14950.292.6332.4332.2610.536.3229.42-93.68
14_Sep_202328.1323.4117.24100.0085.712.622.412.19-110.47-0.231-0.142-0.15061.712.6549.3835.7614.5618.3932.83-81.61
13_Sep_202329.1323.7318.1828.5792.862.672.432.18-105.00-0.240-0.145-0.15161.852.6547.4431.9520.476.9028.94-93.10
12_Sep_202330.3525.1719.640100.002.792.462.13-43.15-0.195-0.141-0.15365.512.5451.3533.8134.4918.3932.52-81.61
11_Sep_202331.7430.6214.537.1402.872.492.12-62.55-0.109-0.139-0.15647.852.2536.1935.3444.6936.1142.30-63.89
08_Sep_202331.4426.2816.1414.297.142.962.532.10-30.55-0.110-0.139-0.16044.612.2441.6739.9647.7548.9851.85-51.02
07_Sep_202332.0227.4016.8221.4303.032.562.08-36.04-0.078-0.148-0.16647.182.2445.1039.9641.1348.9850.04-51.02
06_Sep_202332.6428.5315.9728.5703.102.582.07-46.17-0.054-0.158-0.17041.492.2339.3239.9635.9145.2847.92-54.72
05_Sep_202332.9827.8616.5735.7103.152.612.07-42.18-0.082-0.167-0.17339.312.2331.2539.3829.7629.1148.07-70.89
01_Sep_202333.5629.2817.4142.8603.182.632.09-42.68-0.089-0.176-0.17443.252.2235.3740.8426.6833.3352.28-66.67
31_Aug_202334.1930.7314.2650.0003.222.662.10-66.25-0.102-0.189-0.17436.672.5130.7238.1818.9426.8349.82-73.17
30_Aug_202334.0032.2911.7557.1403.282.702.11-87.91-0.124-0.198-0.17030.852.5228.8635.5018.6119.8840.70-80.12
29_Aug_202333.0333.8912.3364.297.143.352.742.13-106.43-0.196-0.201-0.16329.112.5224.6531.0521.7210.1141.55-89.89
28_Aug_202331.9828.1213.5871.4314.293.392.782.17-82.76-0.185-0.194-0.15336.412.2230.6034.9722.1025.8442.84-74.16
25_Aug_202331.7529.3714.1878.5721.433.442.822.20-98.90-0.151-0.196-0.14332.162.2133.3335.8716.2929.2141.53-70.79
24_Aug_202331.5232.257.3885.7103.472.862.24-149.96-0.202-0.199-0.13024.932.5923.5826.488.8311.2433.17-88.76
23_Aug_202329.1133.307.6792.8603.462.892.33-182.05-0.193-0.184-0.11223.282.7019.1525.2114.838.4233.34-91.58
22_Aug_202326.5435.178.10100.007.143.432.932.44-222.73-0.183-0.160-0.09427.452.7918.0624.6115.736.8333.62-93.17
21_Aug_202323.7734.109.74100.0003.362.972.57-191.55-0.108-0.125-0.07830.542.9123.6433.3813.9229.2438.66-70.76
18_Aug_202321.3231.9711.36100.0003.352.992.62-220.12-0.209-0.115-0.06633.673.0021.6232.10011.1129.42-88.89
17_Aug_202319.3134.3012.38100.007.143.333.012.69-283.76-0.249-0.099-0.05428.243.0221.6228.2401.4130.99-98.59
16_Aug_202317.1829.3513.72100.0014.293.283.042.79-191.20-0.189-0.071-0.042536.173.0436.2832.5313.16039.00-100.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)