Technical Analysis of Geo Group Inc (GEO) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Geo Group Inc (GEO) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
GEO	13.48	13.63	1.10 %	2343 K	3240 K

About Strength

AIO Technical Analysis of Geo Group Inc suggests Bearish Signal

Technical Highlights of Geo Group Inc

Type	Signal	Analysis
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
CCI	Bullish	CCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
HighLowBand	Strong Bearish	Negative Breakout
MAChannelBand	Strong Bearish	Negative Breakout
BOLLINGER	Strong Bearish	Negative Breakout
AROON	Bearish	Aroon Indicator indicates a Up trend Move.
ADX	Bearish	Nice downtrend.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Geo Group Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 28.23, +DI : 15.25, -DI : 33.26	Bearish	Nice downtrend.
Aroon	Aroon Up : 7.14, Aroon Down : 78.57	Bearish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	-1.03	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.155, Signal Line : 0.079	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	14.95	Mild Bearish	Price is trading below Indicator
Rate Of Change	-8.86	Neutral	Nothing Significant
Super Trend	15.00	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Geo Group Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	15.71	14.62	13.52	Strong Bearish	Negative Breakout
Donchian	15.48	14.20	12.91	Mild Bearish	Price below middle band
High Low MA	14.53	14.32	14.11	Strong Bearish	Negative Breakout
MA Channel	14.91	14.62	14.32	Strong Bearish	Negative Breakout
Keltner	14.85	14.37	13.88	Strong Bearish	Negative Breakout
High Low	15.06	14.34	13.63	Strong Bearish	Negative Breakout
MA Envelope	16.08	14.62	13.15	Neutral	NA

Key Overbought / Sold Oscillators of Geo Group Inc

Indicator	Value	Signal	Analysis
RSI	35.07	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 28.05, %D : 28.10	Neutral	Wait for proper trend to emerge
Williams %R	-75.80	Neutral	Wait for proper trend to emerge
Ultimate Osc	46.28	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 0.848	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-71.43	Neutral	Wait for proper trend to emerge
CCI	-161.92	Bullish	CCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
Money Flow Index	35.44	Neutral	Wait for proper trend to emerge
RSI (Fast)	25.53	Mild Bullish	RSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)	%K : 24.20, %D : 28.05	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0.848, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Geo Group Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	5313179		Neutral	NA
Chaikin	-0.187		Mild Bearish	Selling pressure.

Technical Stock Charts of Geo Group Inc

Daily Historical Technical data Geo Group Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
10_May_2024	28.23	33.26	15.25	78.57	7.14	15.71	14.62	13.52	-161.92	-0.187	-0.155	0.079	35.44	14.95	25.53	35.07	28.05	24.20	46.28	-75.80
09_May_2024	27.55	34.29	15.72	85.71	14.29	15.72	14.71	13.70	-187.88	-0.172	-0.094	0.137	43.70	15.13	34.12	36.83	30.19	30.62	45.55	-69.38
08_May_2024	26.81	36.43	14.10	92.86	21.43	15.78	14.81	13.85	-264.78	-0.188	-0.0295	0.195	35.87	15.32	31.31	36.24	26.05	29.34	42.78	-70.66
07_May_2024	25.47	38.98	15.09	100.00	0	15.76	14.91	14.06	-319.79	-0.267	0.056	0.251	35.48	15.53	29.52	36.56	23.20	30.62	38.57	-69.38
06_May_2024	24.03	26.80	19.05	100.00	0	15.76	15.03	14.29	-142.77	-0.263	0.161	0.300	37.84	15.61	36.16	46.75	30.30	18.18	33.98	-81.82
03_May_2024	24.58	22.22	20.69	28.57	0	15.88	15.10	14.32	-74.76	-0.182	0.212	0.334	38.92	15.66	39.04	50.33	31.70	20.79	33.28	-79.21
02_May_2024	26.20	19.80	22.65	35.71	0	15.88	15.13	14.37	-37.94	-0.173	0.251	0.365	37.53	15.71	41.70	56.35	33.80	51.92	38.63	-48.08
01_May_2024	27.70	20.98	23.74	42.86	0	15.97	15.08	14.19	-51.48	-0.157	0.264	0.393	32.30	15.76	30.58	52.52	29.02	22.39	34.90	-77.61
30_Apr_2024	29.36	20.13	25.10	50.00	0	16.03	15.05	14.06	-21.25	-0.116	0.301	0.426	38.28	15.82	34.73	54.75	29.22	27.10	42.32	-72.90
29_Apr_2024	30.77	20.20	26.23	57.14	0	16.10	15.00	13.90	2.40	-0.064	0.331	0.457	36.76	15.88	32.55	58.00	26.43	37.58	42.48	-62.42
26_Apr_2024	32.14	21.08	24.63	64.29	7.14	16.11	14.96	13.81	-14.27	-0.074	0.348	0.488	40.33	15.94	27.92	55.70	28.45	22.99	38.97	-77.01
25_Apr_2024	34.01	21.73	23.38	0	14.29	16.13	14.92	13.72	-26.79	-0.101	0.381	0.523	43.75	16.00	44.37	54.55	35.71	18.72	37.89	-81.28
24_Apr_2024	36.34	17.77	25.19	0	21.43	16.14	14.89	13.65	20.05	-0.166	0.425	0.559	54.16	16.06	63.01	59.59	43.70	43.64	38.48	-56.36
23_Apr_2024	37.81	18.45	26.14	0	28.57	16.11	14.87	13.62	15.90	-0.194	0.446	0.593	54.40	16.13	62.08	58.57	40.72	44.77	36.53	-55.23
22_Apr_2024	39.39	19.67	23.90	0	35.71	16.10	14.84	13.59	-6.10	-0.197	0.476	0.629	53.55	16.20	62.27	56.94	39.87	42.69	34.34	-57.31
19_Apr_2024	41.68	20.84	25.32	7.14	42.86	16.09	14.83	13.58	-21.24	-0.106	0.520	0.668	46.43	16.28	53.94	53.12	42.46	34.71	31.95	-65.29
18_Apr_2024	44.14	19.75	27.66	14.29	50.00	16.09	14.84	13.59	1.16	-0.0107	0.598	0.705	54.82	16.31	58.40	56.32	50.09	42.21	34.98	-57.79
17_Apr_2024	46.25	16.37	29.81	21.43	57.14	16.10	14.81	13.51	37.74	0.0340	0.668	0.731	55.17	14.56	60.43	60.02	55.47	50.47	35.07	-49.53
16_Apr_2024	47.57	15.67	31.72	28.57	64.29	16.20	14.71	13.22	57.54	0.090	0.726	0.747	56.62	14.45	58.55	63.35	60.23	57.60	47.03	-42.40
15_Apr_2024	48.62	16.24	33.29	35.71	71.43	16.27	14.60	12.92	67.00	0.184	0.769	0.753	62.32	14.33	58.10	63.70	66.48	58.35	53.64	-41.65
12_Apr_2024	49.71	14.07	34.97	42.86	78.57	16.26	14.49	12.73	94.59	0.191	0.812	0.748	62.40	14.20	59.95	66.57	71.36	64.73	53.43	-35.27
11_Apr_2024	50.26	13.04	37.10	50.00	85.71	16.27	14.35	12.43	122.94	0.210	0.837	0.732	67.30	14.07	63.13	72.07	79.16	76.36	57.29	-23.64
10_Apr_2024	50.44	13.96	39.71	0	92.86	16.19	14.18	12.16	128.35	0.195	0.826	0.706	70.44	13.92	68.35	71.43	86.84	72.98	58.57	-27.02
09_Apr_2024	50.63	8.46	43.35	0	100.00	16.14	13.99	11.85	163.67	0.215	0.808	0.677	77.71	13.77	79.42	77.44	92.41	88.15	62.69	-11.85
08_Apr_2024	49.34	9.00	41.27	0	100.00	15.93	13.79	11.65	144.52	0.259	0.740	0.644	77.69	13.68	80.48	77.62	83.59	99.38	65.05	-0.615
05_Apr_2024	48.20	10.12	38.98	0	100.00	15.64	13.59	11.55	97.70	0.231	0.642	0.619	72.41	13.64	72.06	72.91	72.45	89.69	56.53	-10.31
04_Apr_2024	47.39	12.35	31.46	0	57.14	15.47	13.43	11.40	51.24	0.207	0.588	0.614	72.93	14.90	69.19	62.90	64.45	61.70	46.70	-38.30
03_Apr_2024	47.67	13.34	29.83	0	64.29	15.44	13.33	11.22	47.95	0.225	0.621	0.620	73.84	14.92	70.66	63.10	69.98	65.97	47.29	-34.03
02_Apr_2024	48.41	14.15	31.14	0	71.43	15.41	13.21	11.02	47.03	0.185	0.653	0.620	74.68	14.95	72.53	61.40	72.68	65.68	44.55	-34.32
01_Apr_2024	49.24	11.44	34.23	0	78.57	15.36	13.10	10.85	73.84	0.171	0.700	0.612	80.12	13.82	77.83	68.20	76.41	78.30	51.61	-21.70
28_Mar_2024	49.19	12.52	35.41	7.14	85.71	15.23	12.99	10.76	78.82	0.178	0.713	0.591	76.65	13.60	76.51	66.83	79.17	74.06	58.46	-25.94
27_Mar_2024	49.30	10.71	37.65	14.29	92.86	15.09	12.90	10.71	101.08	0.166	0.735	0.560	79.26	13.35	77.26	68.59	85.18	76.88	60.80	-23.12
26_Mar_2024	48.81	5.40	40.71	21.43	100.00	14.93	12.80	10.67	141.67	0.208	0.743	0.516	84.37	13.04	83.75	74.88	90.95	86.56	63.96	-13.44
25_Mar_2024	46.67	5.80	41.39	0	92.86	14.67	12.68	10.69	168.45	0.264	0.710	0.459	83.94	12.76	85.75	75.92	95.23	92.10	71.82	-7.90
22_Mar_2024	44.46	6.06	43.27	7.14	100.00	14.36	12.56	10.75	212.94	0.292	0.654	0.396	87.02	12.42	85.96	76.92	97.48	94.20	73.02	-5.80
21_Mar_2024	42.08	6.35	44.54	14.29	100.00	13.98	12.41	10.85	267.63	0.301	0.566	0.332	82.51	12.10	81.47	79.23	95.85	99.39	72.41	-0.613
20_Mar_2024	39.54	7.05	38.89	21.43	100.00	13.43	12.27	11.10	252.54	0.220	0.435	0.274	75.40	11.88	74.12	75.32	89.43	98.84	66.57	-1.16
19_Mar_2024	37.25	8.36	32.04	28.57	100.00	13.00	12.16	11.33	191.45	0.159	0.330	0.233	68.97	11.76	66.67	67.14	88.64	89.33	59.85	-10.67
18_Mar_2024	35.61	9.23	31.07	35.71	92.86	12.83	12.10	11.38	194.55	0.173	0.289	0.209	66.79	11.67	62.50	64.68	86.55	80.12	58.13	-19.88
15_Mar_2024	34.18	10.04	33.81	42.86	100.00	12.71	12.07	11.44	285.05	0.181	0.256	0.189	73.01	11.57	71.09	70.97	84.31	96.49	61.02	-3.51
14_Mar_2024	32.64	11.44	28.42	50.00	100.00	12.41	12.00	11.60	198.53	0.0361	0.181	0.173	67.89	11.52	66.36	62.96	63.80	83.05	55.92	-16.95
13_Mar_2024	31.87	12.26	28.77	57.14	100.00	12.45	11.94	11.42	136.78	0.0098	0.152	0.170	60.01	11.50	60.95	60.22	49.06	73.39	56.75	-26.61
12_Mar_2024	31.23	14.07	22.10	64.29	35.71	12.44	11.88	11.33	3.45	0.0090	0.130	0.175	47.38	12.43	48.28	52.20	38.51	34.95	50.65	-65.05
11_Mar_2024	31.92	14.85	21.94	71.43	42.86	12.44	11.87	11.30	2.52	-0.0297	0.145	0.186	36.01	12.45	48.84	53.10	42.39	38.83	49.92	-61.17
08_Mar_2024	32.90	15.50	22.91	78.57	50.00	12.44	11.86	11.27	12.27	0.0182	0.158	0.197	33.15	12.47	42.42	53.75	49.15	41.75	50.74	-58.25
07_Mar_2024	33.94	14.49	24.04	0	57.14	12.45	11.86	11.27	30.57	-0.0231	0.169	0.206	48.47	12.49	54.01	54.79	50.58	46.60	46.64	-53.40
06_Mar_2024	34.65	14.95	24.71	0	64.29	12.45	11.83	11.22	22.92	-0.057	0.176	0.216	55.25	12.51	63.85	54.21	51.28	59.09	46.94	-40.91
05_Mar_2024	35.42	15.75	23.31	7.14	71.43	12.46	11.80	11.14	-34.19	-0.068	0.186	0.225	47.23	12.53	57.29	50.28	55.26	46.05	46.43	-53.95
04_Mar_2024	36.65	13.10	24.76	14.29	78.57	12.46	11.78	11.11	17.19	-0.081	0.220	0.235	46.31	11.57	52.16	50.98	67.54	48.68	43.56	-51.32
01_Mar_2024	37.10	9.81	26.50	21.43	85.71	12.47	11.76	11.06	94.94	-0.0242	0.256	0.239	45.41	11.51	58.98	57.18	75.88	71.05	48.27	-28.95
29_Feb_2024	36.42	8.93	28.53	28.57	92.86	12.43	11.73	11.03	120.06	-0.0380	0.263	0.235	42.17	11.44	53.87	60.82	78.95	82.89	50.54	-17.11
28_Feb_2024	35.20	9.33	29.81	35.71	100.00	12.38	11.68	10.97	135.83	-0.071	0.250	0.228	49.51	11.38	59.29	58.94	75.36	73.68	49.12	-26.32
27_Feb_2024	33.88	10.10	27.57	42.86	57.14	12.32	11.65	10.97	137.40	-0.0118	0.245	0.222	50.23	11.33	62.47	60.09	67.80	80.27	55.78	-19.73
26_Feb_2024	32.92	10.45	27.72	50.00	64.29	12.25	11.62	11.00	110.95	-0.0159	0.228	0.216	46.61	11.28	57.95	58.58	59.86	72.11	54.93	-27.89
23_Feb_2024	31.97	11.25	24.88	57.14	71.43	12.19	11.59	10.99	59.81	-0.072	0.215	0.213	47.85	11.23	55.68	54.47	56.46	51.02	50.79	-48.98
22_Feb_2024	31.53	11.56	25.56	64.29	78.57	12.17	11.57	10.96	84.55	-0.089	0.228	0.213	51.16	11.18	55.23	55.80	60.54	56.46	48.73	-43.54
21_Feb_2024	31.06	10.92	27.15	71.43	85.71	12.17	11.57	10.96	100.49	-0.076	0.232	0.209	55.94	11.13	60.05	57.09	69.39	61.90	49.95	-38.10
20_Feb_2024	30.17	11.45	28.47	78.57	92.86	12.14	11.55	10.97	113.54	-0.0487	0.226	0.203	55.87	11.07	53.83	57.40	69.89	63.27	45.48	-36.73
16_Feb_2024	29.21	12.38	30.78	85.71	100.00	12.09	11.53	10.97	203.59	-0.0218	0.213	0.197	61.03	11.01	56.50	61.91	51.51	82.99	49.11	-17.01
15_Feb_2024	28.18	13.95	30.74	92.86	71.43	11.98	11.46	10.95	79.68	-0.0421	0.164	0.193	57.55	11.01	54.46	57.17	30.72	63.41	46.00	-36.59
14_Feb_2024	27.46	16.64	23.90	100.00	78.57	12.00	11.41	10.83	-70.47	-0.097	0.144	0.201	48.06	12.26	47.58	47.85	24.98	8.13	41.04	-91.87
13_Feb_2024	28.19	13.69	25.83	35.71	0	12.09	11.38	10.67	-0.266	-0.055	0.185	0.215	48.96	12.29	43.04	50.39	36.34	20.63	42.75	-79.37
12_Feb_2024	28.00	11.26	27.51	42.86	7.14	12.11	11.35	10.59	54.33	-0.0381	0.218	0.222	56.39	11.26	49.46	55.74	56.08	46.19	44.89	-53.81
09_Feb_2024	26.93	11.75	28.71	0	14.29	12.11	11.31	10.51	89.02	-0.0242	0.223	0.223	62.76	11.26	51.04	55.07	56.35	42.21	47.37	-57.79
08_Feb_2024	25.77	13.49	32.06	0	21.43	12.08	11.28	10.48	113.31	0.0342	0.231	0.223	73.96	11.20	63.87	63.25	56.42	79.85	50.53	-20.15
07_Feb_2024	24.62	15.90	30.69	0	28.57	11.96	11.23	10.49	66.27	-0.0157	0.191	0.221	72.41	11.13	60.11	55.67	47.88	46.98	42.19	-53.02
06_Feb_2024	24.07	17.73	27.45	0	35.71	11.94	11.19	10.44	21.36	0.060	0.196	0.229	71.80	11.11	60.77	52.31	48.30	42.42	47.16	-57.58
05_Feb_2024	24.27	18.70	28.95	7.14	42.86	11.94	11.18	10.42	53.78	0.061	0.220	0.237	72.25	11.04	59.62	56.27	52.24	54.25	49.50	-45.75
02_Feb_2024	24.48	21.24	27.53	14.29	50.00	11.92	11.14	10.36	42.88	0.0427	0.227	0.241	65.09	11.03	58.61	54.60	46.21	48.22	44.36	-51.78
01_Feb_2024	25.37	22.48	28.34	21.43	57.14	11.90	11.11	10.32	39.88	0.056	0.243	0.245	60.78	11.03	56.27	56.61	50.96	54.25	42.75	-45.75
31_Jan_2024	26.43	24.56	30.95	28.57	64.29	11.86	11.07	10.29	29.15	0.0073	0.248	0.246	55.39	11.00	52.19	51.64	55.16	36.16	39.05	-63.84
30_Jan_2024	27.58	16.02	34.72	35.71	71.43	11.86	11.06	10.26	111.95	0.0249	0.286	0.245	62.55	10.92	62.94	61.09	60.82	62.47	48.50	-37.53
29_Jan_2024	26.87	16.86	33.82	42.86	78.57	11.78	11.02	10.25	115.54	0.0485	0.280	0.235	56.48	10.83	61.18	62.87	54.98	66.85	52.87	-33.15
26_Jan_2024	26.36	17.97	32.75	50.00	85.71	11.71	11.00	10.28	91.84	-0.0071	0.261	0.224	55.97	10.74	61.66	59.44	57.53	53.15	51.66	-46.85
25_Jan_2024	26.15	18.88	34.40	57.14	92.86	11.67	10.98	10.29	111.37	-0.0335	0.258	0.214	57.73	10.64	58.68	57.24	71.30	44.93	47.94	-55.07
24_Jan_2024	25.92	11.52	40.01	64.29	100.00	11.66	10.98	10.30	238.68	0.0393	0.266	0.203	61.99	10.53	69.92	69.92	86.68	74.52	55.59	-25.48
23_Jan_2024	23.66	13.21	32.80	71.43	100.00	11.52	10.95	10.37	212.68	0.144	0.218	0.187	53.62	10.48	67.87	67.84	83.90	94.44	56.33	-5.56
22_Jan_2024	22.20	13.93	31.41	78.57	100.00	11.40	10.92	10.44	168.00	0.081	0.170	0.180	44.73	10.46	63.60	65.63	62.77	91.07	57.69	-8.93
19_Jan_2024	20.94	16.14	20.65	85.71	0	11.30	10.88	10.45	-8.20	0.071	0.124	0.182	30.45	11.14	42.92	56.69	0	66.20	50.41	-33.80
18_Jan_2024	21.61	17.01	18.42	92.86	7.14	11.29	10.87	10.44	-86.03	0.0100	0.119	0.197	27.37	11.16	40.28	52.52	0	31.03	46.93	-68.97
17_Jan_2024	22.97	18.37	18.94	100.00	0	11.30	10.86	10.42	-126.26	-0.0144	0.131	0.216	21.17	11.17	31.75	46.01	16.36	0	46.37	-100.00
16_Jan_2024	24.62	15.33	20.27	42.86	7.14	11.29	10.86	10.44	-52.47	0.081	0.173	0.238	26.65	10.57	35.50	53.01	34.76	25.77	48.10	-74.23
12_Jan_2024	25.44	14.89	21.15	50.00	14.29	11.31	10.85	10.39	-2.91	0.092	0.195	0.254	34.72	10.56	39.44	52.53	44.17	23.31	46.92	-76.69
11_Jan_2024	26.06	16.32	20.84	57.14	21.43	11.37	10.82	10.27	26.73	0.075	0.222	0.269	45.89	10.54	58.91	59.91	47.17	55.21	53.87	-44.79
10_Jan_2024	27.13	16.06	22.29	0	28.57	11.39	10.78	10.17	55.70	0.056	0.227	0.281	44.36	10.53	55.14	59.71	48.15	53.99	48.27	-46.01
09_Jan_2024	27.97	17.63	18.53	0	35.71	11.39	10.75	10.10	9.86	0.073	0.231	0.294	44.78	11.20	55.35	56.00	39.43	32.32	47.19	-67.68
08_Jan_2024	29.93	16.67	20.03	0	42.86	11.39	10.72	10.05	43.07	0.075	0.251	0.310	51.96	11.22	60.10	60.92	45.14	58.15	47.18	-41.85
05_Jan_2024	31.53	17.94	19.33	0	50.00	11.40	10.68	9.96	16.20	0.0189	0.255	0.325	55.01	11.25	56.35	54.60	45.06	27.81	42.05	-72.19
04_Jan_2024	33.67	18.88	19.30	0	57.14	11.43	10.64	9.85	25.64	0.060	0.287	0.342	60.69	11.28	64.04	56.35	55.10	49.47	45.10	-50.53
03_Jan_2024	36.17	19.47	19.90	7.14	64.29	11.43	10.61	9.79	31.40	0.065	0.317	0.356	59.61	11.31	64.68	57.20	59.59	57.91	49.16	-42.09
02_Jan_2024	38.87	18.39	22.10	14.29	71.43	11.44	10.57	9.70	37.29	0.077	0.348	0.366	58.79	11.33	61.61	57.20	71.34	57.91	53.27	-42.09
29_Dec_2023	41.16	19.26	23.14	21.43	78.57	11.42	10.54	9.67	56.05	0.055	0.382	0.370	64.08	11.35	63.11	58.99	80.93	62.95	51.92	-37.05
28_Dec_2023	43.62	7.93	27.00	0	85.71	11.39	10.51	9.63	131.76	0.106	0.414	0.367	76.87	10.64	81.62	71.46	88.94	93.17	57.51	-6.83
27_Dec_2023	42.78	8.27	27.56	0	92.86	11.29	10.47	9.66	140.45	0.121	0.405	0.356	77.23	10.50	82.11	70.06	88.82	86.69	56.48	-13.31
26_Dec_2023	41.93	7.82	29.11	0	100.00	11.19	10.44	9.68	173.57	0.174	0.397	0.344	76.60	10.34	75.36	70.06	90.92	86.96	56.49	-13.04
22_Dec_2023	40.72	8.25	30.61	0	100.00	11.07	10.39	9.71	212.29	0.204	0.382	0.330	76.51	10.18	80.09	72.51	89.05	92.81	63.10	-7.19
21_Dec_2023	39.42	8.88	29.80	7.14	100.00	10.92	10.33	9.73	198.71	0.219	0.350	0.317	70.47	10.04	68.09	70.98	89.53	93.01	61.90	-6.99
20_Dec_2023	38.30	10.11	24.74	14.29	100.00	10.78	10.26	9.73	140.51	0.136	0.316	0.309	61.84	9.95	61.93	64.12	85.72	81.34	54.57	-18.66
19_Dec_2023	38.01	10.61	25.85	21.43	100.00	10.83	10.20	9.56	150.71	0.201	0.317	0.308	62.29	9.88	53.74	68.17	86.62	94.24	57.23	-5.76
18_Dec_2023	37.72	11.30	25.90	28.57	100.00	10.77	10.14	9.51	128.80	0.173	0.301	0.305	62.09	9.82	53.54	65.19	80.73	81.57	56.78	-18.43
15_Dec_2023	37.60	12.11	27.10	35.71	100.00	10.73	10.09	9.45	133.09	0.182	0.295	0.306	62.66	9.78	55.88	65.19	68.92	84.04	59.41	-15.96
14_Dec_2023	37.55	12.94	23.05	0	21.43	10.69	10.04	9.39	84.30	0.179	0.284	0.309	60.22	9.77	60.38	63.32	61.72	76.57	56.92	-23.43
13_Dec_2023	38.28	13.88	20.78	0	28.57	10.65	9.99	9.33	37.38	0.169	0.277	0.316	56.71	10.42	57.66	58.48	59.95	46.14	54.48	-53.86
12_Dec_2023	39.69	10.27	22.27	0	35.71	10.64	9.96	9.28	64.63	0.181	0.293	0.325	63.73	10.44	64.26	58.73	68.84	62.45	52.14	-37.55
11_Dec_2023	39.91	10.71	23.24	7.14	42.86	10.65	9.92	9.19	74.98	0.251	0.308	0.333	65.07	10.47	60.32	61.23	66.92	71.26	55.68	-28.74
08_Dec_2023	40.14	11.22	24.35	14.29	50.00	10.63	9.87	9.12	81.16	0.211	0.312	0.340	65.26	10.50	61.59	61.72	58.24	72.80	51.84	-27.20
07_Dec_2023	40.39	11.88	22.75	21.43	57.14	10.60	9.82	9.04	50.55	0.150	0.311	0.347	64.44	10.53	59.40	58.50	53.38	56.70	52.42	-43.30
06_Dec_2023	41.08	12.70	24.33	28.57	64.29	10.58	9.78	8.97	47.75	0.246	0.327	0.356	58.41	10.56	57.24	56.04	49.55	45.21	52.54	-54.79
05_Dec_2023	41.83	13.78	25.06	35.71	71.43	10.57	9.75	8.94	58.79	0.283	0.357	0.363	65.17	10.60	59.34	59.76	59.10	58.24	59.67	-41.76
04_Dec_2023	42.81	14.89	27.08	0	78.57	10.57	9.70	8.82	58.33	0.225	0.374	0.364	67.92	10.63	61.05	57.12	62.41	45.21	59.22	-54.79
01_Dec_2023	43.87	11.90	29.86	0	85.71	10.56	9.65	8.74	108.03	0.250	0.406	0.362	70.51	10.64	67.70	64.53	79.28	73.84	66.63	-26.16
30_Nov_2023	43.94	11.58	32.50	7.14	92.86	10.49	9.59	8.70	136.76	0.261	0.410	0.351	77.01	9.98	68.32	63.14	85.09	68.17	62.94	-31.83
29_Nov_2023	43.67	7.90	36.49	14.29	100.00	10.43	9.53	8.64	203.88	0.314	0.419	0.336	79.53	9.79	78.85	74.82	95.36	95.82	70.38	-4.18
28_Nov_2023	42.07	8.57	36.87	0	100.00	10.27	9.44	8.62	204.56	0.278	0.380	0.316	79.43	9.58	71.24	72.87	96.13	91.29	66.41	-8.71
27_Nov_2023	40.51	9.29	34.84	7.14	100.00	10.11	9.36	8.61	186.35	0.232	0.343	0.300	81.48	9.38	75.29	71.50	98.58	98.98	67.41	-1.02
24_Nov_2023	39.18	10.35	29.81	14.29	100.00	9.95	9.29	8.63	147.37	0.182	0.303	0.289	74.20	9.34	68.24	66.39	89.13	98.11	58.56	-1.89
22_Nov_2023	38.46	10.76	28.26	21.43	100.00	9.85	9.25	8.65	115.72	0.130	0.288	0.286	75.08	9.34	64.91	64.73	86.73	98.64	58.73	-1.36
21_Nov_2023	37.97	11.92	27.09	28.57	71.43	9.77	9.20	8.64	67.09	0.162	0.275	0.285	75.10	9.31	59.60	56.84	82.52	70.63	53.18	-29.37
20_Nov_2023	37.90	9.70	28.92	35.71	78.57	9.76	9.19	8.62	120.52	0.201	0.300	0.288	79.83	9.22	73.30	65.86	86.71	90.91	62.19	-9.09
17_Nov_2023	36.99	10.18	29.91	42.86	85.71	9.72	9.14	8.55	122.51	0.202	0.297	0.285	75.84	9.12	71.89	64.60	84.15	86.01	57.77	-13.99
16_Nov_2023	36.05	10.70	30.32	50.00	92.86	9.70	9.08	8.46	123.56	0.165	0.297	0.281	71.62	9.00	69.35	63.90	87.79	83.22	53.84	-16.78
15_Nov_2023	35.14	11.12	31.49	57.14	100.00	9.69	9.02	8.35	140.59	0.185	0.296	0.278	71.35	8.85	59.17	63.90	85.91	83.22	62.48	-16.78
14_Nov_2023	34.17	12.00	31.20	64.29	100.00	9.65	8.97	8.29	147.16	0.168	0.291	0.273	71.51	8.73	64.66	65.88	85.11	96.92	65.44	-3.08
13_Nov_2023	33.38	12.84	26.79	71.43	78.57	9.55	8.91	8.28	95.19	0.133	0.273	0.268	70.14	8.61	56.28	61.25	75.73	77.60	58.39	-22.40
10_Nov_2023	33.24	13.38	27.92	78.57	85.71	9.50	8.89	8.27	112.49	0.074	0.276	0.267	75.60	8.48	64.84	62.33	75.71	80.80	58.33	-19.20
09_Nov_2023	33.09	12.90	29.68	0	92.86	9.45	8.85	8.24	116.89	0.0487	0.271	0.265	76.00	8.33	64.14	59.86	79.51	68.80	57.51	-31.20
08_Nov_2023	32.60	13.06	31.19	7.14	100.00	9.41	8.83	8.25	160.71	0.103	0.276	0.263	81.70	8.33	68.46	61.87	77.24	77.54	61.31	-22.46
07_Nov_2023	31.96	14.10	32.97	14.29	100.00	9.35	8.81	8.26	107.96	0.119	0.271	0.260	76.26	9.41	70.36	66.27	74.53	92.19	63.34	-7.81
06_Nov_2023	31.33	18.18	30.25	21.43	92.86	9.23	8.77	8.31	53.14	0.0344	0.243	0.258	65.96	8.64	58.90	58.35	71.97	61.98	45.71	-38.02
03_Nov_2023	31.82	13.45	32.17	28.57	100.00	9.22	8.76	8.31	150.85	0.0482	0.253	0.261	67.29	8.57	55.36	60.78	75.10	69.42	44.36	-30.58
02_Nov_2023	31.12	14.71	30.03	35.71	64.29	9.18	8.74	8.30	142.47	0.141	0.254	0.263	66.82	8.52	62.02	62.39	68.86	84.51	48.62	-15.49
01_Nov_2023	30.88	15.51	27.12	42.86	71.43	9.14	8.70	8.27	79.03	0.131	0.245	0.266	59.04	8.48	51.96	60.10	57.90	71.36	52.57	-28.64
31_Oct_2023	31.16	16.44	23.80	50.00	78.57	9.16	8.66	8.16	20.08	0.0405	0.244	0.271	58.98	8.43	47.88	56.20	52.90	50.70	50.09	-49.30
30_Oct_2023	32.15	16.41	24.72	57.14	85.71	9.17	8.63	8.10	44.79	0.0142	0.261	0.277	64.03	8.37	50.74	56.44	64.79	51.64	51.29	-48.36
27_Oct_2023	33.07	14.64	26.35	64.29	92.86	9.16	8.63	8.10	84.02	0.0012	0.279	0.281	69.37	8.32	50.00	57.54	71.48	56.34	50.05	-43.66
26_Oct_2023	33.41	12.47	28.37	71.43	100.00	9.15	8.60	8.04	157.11	0.050	0.293	0.282	75.57	8.26	60.15	65.13	85.71	86.38	55.22	-13.62
25_Oct_2023	32.99	13.44	28.94	0	100.00	9.11	8.54	7.96	128.12	0.0225	0.273	0.279	76.33	8.22	60.00	62.08	76.77	71.72	51.61	-28.28
24_Oct_2023	32.71	14.54	27.99	0	100.00	9.10	8.48	7.86	108.96	0.051	0.265	0.281	75.98	8.20	66.67	65.10	69.70	99.04	58.18	-0.962
23_Oct_2023	32.80	16.17	23.25	7.14	57.14	9.10	8.41	7.72	36.96	-0.0168	0.239	0.285	67.81	8.97	57.43	57.99	48.41	59.54	46.01	-40.46
20_Oct_2023	33.94	17.20	22.72	14.29	64.29	9.14	8.36	7.58	14.44	-0.051	0.248	0.297	57.81	9.00	47.84	56.15	43.30	50.52	43.43	-49.48
19_Oct_2023	35.48	18.80	24.82	21.43	71.43	9.16	8.31	7.46	9.26	-0.052	0.267	0.309	60.17	9.01	52.15	52.88	47.77	35.18	43.81	-64.82
18_Oct_2023	37.15	19.56	25.06	0	78.57	9.17	8.28	7.39	15.90	-0.061	0.303	0.319	67.59	9.03	57.81	55.12	63.39	44.20	45.32	-55.80
17_Oct_2023	39.06	14.51	26.71	0	85.71	9.19	8.23	7.28	64.11	-0.067	0.336	0.323	68.17	8.22	61.17	58.58	70.33	63.92	47.70	-36.08
16_Oct_2023	39.79	15.38	28.31	0	92.86	9.18	8.18	7.18	80.75	-0.053	0.357	0.320	74.39	8.15	69.40	64.32	79.41	82.05	53.77	-17.95
13_Oct_2023	40.57	16.83	30.97	7.14	100.00	9.13	8.11	7.09	75.34	-0.0301	0.355	0.310	73.83	8.07	66.44	59.33	84.01	65.03	54.79	-34.97
12_Oct_2023	41.42	11.07	35.63	14.29	100.00	9.09	8.06	7.03	116.23	0.0437	0.380	0.299	77.85	8.01	74.71	70.22	91.31	91.15	62.15	-8.85
11_Oct_2023	40.56	11.69	35.56	0	92.86	8.99	7.99	7.00	118.44	0.0383	0.368	0.279	77.52	7.98	71.91	70.22	92.91	95.86	55.74	-4.14
10_Oct_2023	39.79	11.51	38.12	7.14	100.00	8.89	7.91	6.93	130.67	-0.0197	0.347	0.257	77.19	7.94	72.53	68.32	88.19	86.93	54.40	-13.07
09_Oct_2023	38.73	12.24	39.21	0	64.29	8.79	7.83	6.88	147.41	-0.0341	0.330	0.234	77.50	7.92	75.37	71.02	82.08	95.95	55.51	-4.05
06_Oct_2023	37.68	13.05	39.11	7.14	71.43	8.63	7.75	6.87	132.46	-0.093	0.294	0.211	73.75	8.82	73.91	68.16	66.65	81.69	54.87	-18.31
05_Oct_2023	36.73	14.62	36.18	14.29	78.57	8.52	7.68	6.83	108.75	-0.125	0.266	0.190	68.43	8.84	66.01	65.28	59.30	68.61	51.83	-31.39
04_Oct_2023	36.29	16.00	36.49	0	85.71	8.41	7.63	6.84	92.83	-0.170	0.247	0.171	69.39	8.86	62.93	60.45	64.88	49.65	47.52	-50.35
03_Oct_2023	36.08	11.64	39.50	0	92.86	8.36	7.59	6.83	169.76	-0.145	0.248	0.152	76.07	7.77	70.87	63.86	74.97	59.63	47.86	-40.37
02_Oct_2023	34.67	7.28	45.22	7.14	100.00	8.26	7.55	6.83	278.99	-0.069	0.234	0.128	80.94	7.59	83.33	76.97	81.18	85.35	51.83	-14.65
29_Sep_2023	31.77	8.66	42.51	0	100.00	8.02	7.49	6.95	244.19	-0.083	0.174	0.101	70.92	7.47	76.67	71.02	77.66	79.93	51.46	-20.07
28_Sep_2023	29.13	10.07	33.86	7.14	92.86	7.88	7.44	7.00	169.75	-0.0356	0.136	0.083	72.05	7.40	75.15	65.74	73.10	78.26	50.22	-21.74
27_Sep_2023	27.21	10.68	35.91	14.29	100.00	7.79	7.41	7.03	229.84	-0.054	0.114	0.070	71.73	7.31	63.08	64.86	67.90	74.78	47.33	-25.22
26_Sep_2023	25.13	12.79	26.24	21.43	85.71	7.71	7.37	7.03	92.33	-0.0257	0.088	0.059	64.57	7.26	55.09	56.87	65.86	66.27	43.06	-33.73
25_Sep_2023	24.42	12.28	27.85	28.57	92.86	7.71	7.34	6.98	95.98	-0.087	0.086	0.052	65.09	7.21	56.40	55.97	74.37	62.65	45.16	-37.35
22_Sep_2023	23.31	10.25	28.89	35.71	100.00	7.71	7.31	6.92	156.72	-0.106	0.084	0.0438	62.80	7.16	54.80	57.84	78.55	68.67	52.43	-31.33
21_Sep_2023	21.44	11.08	28.11	42.86	100.00	7.67	7.29	6.91	149.91	-0.097	0.076	0.0338	63.00	7.12	61.96	61.65	78.59	91.78	58.49	-8.22
20_Sep_2023	19.75	12.37	26.69	50.00	78.57	7.61	7.26	6.92	129.26	-0.150	0.054	0.0233	62.44	7.10	54.65	56.30	67.42	75.20	49.44	-24.80
19_Sep_2023	18.45	12.98	23.89	0	85.71	7.58	7.25	6.91	90.58	-0.065	0.0450	0.0158	60.52	7.08	59.38	55.13	72.53	68.80	49.05	-31.20
18_Sep_2023	17.59	13.23	24.87	0	92.86	7.56	7.24	6.92	111.16	-0.078	0.0376	0.0085	64.61	7.06	59.16	53.10	77.80	58.27	43.88	-41.73
15_Sep_2023	16.59	12.92	26.60	0	100.00	7.54	7.22	6.91	190.58	-0.078	0.0347	0.0012	64.13	7.03	67.42	60.35	69.14	90.51	47.01	-9.49
14_Sep_2023	15.21	13.92	24.56	7.14	78.57	7.48	7.20	6.92	147.34	-0.164	0.0102	-0.0071	53.30	7.02	60.22	58.23	50.26	84.62	43.80	-15.38
13_Sep_2023	14.25	15.44	19.42	14.29	85.71	7.43	7.18	6.93	-26.85	-0.243	-0.0132	-0.0115	46.75	7.01	50.32	47.09	36.41	32.31	38.36	-67.69
12_Sep_2023	14.47	15.76	20.40	21.43	92.86	7.44	7.19	6.93	12.03	-0.216	-0.0082	-0.0110	47.11	7.01	51.28	47.43	33.05	33.85	40.78	-66.15
11_Sep_2023	14.59	17.23	22.30	28.57	100.00	7.46	7.20	6.93	45.00	-0.188	-0.0027	-0.0118	47.91	7.04	49.38	49.45	47.69	43.08	41.15	-56.92
08_Sep_2023	14.73	20.68	19.86	35.71	85.71	7.48	7.20	6.93	-34.39	-0.200	-0.0017	-0.0140	38.33	7.48	47.77	43.49	61.11	22.22	48.31	-77.78
07_Sep_2023	15.71	15.35	22.37	42.86	92.86	7.51	7.22	6.94	73.54	-0.127	0.0158	-0.0171	44.85	7.02	60.61	54.74	78.87	77.78	57.07	-22.22
06_Sep_2023	15.48	15.34	23.93	50.00	100.00	7.51	7.22	6.94	88.68	-0.115	0.0074	-0.0253	43.97	6.99	61.07	56.09	80.92	83.33	57.46	-16.67
05_Sep_2023	14.99	16.38	20.81	57.14	0	7.50	7.22	6.94	14.45	-0.117	-0.0065	-0.0335	37.22	6.97	51.06	53.24	71.00	75.51	50.79	-24.49
01_Sep_2023	15.23	12.73	23.19	64.29	7.14	7.49	7.21	6.94	83.68	-0.159	-0.0159	-0.0403	44.79	6.95	52.17	57.57	66.94	83.93	44.61	-16.07
31_Aug_2023	14.16	13.61	23.33	71.43	0	7.47	7.20	6.94	43.45	-0.181	-0.0380	-0.0464	37.33	6.94	43.65	51.31	44.80	53.57	38.77	-46.43
30_Aug_2023	13.23	14.39	23.06	78.57	0	7.46	7.20	6.94	18.05	-0.163	-0.0482	-0.0485	31.26	7.39	45.83	54.85	30.28	63.33	40.07	-36.67
29_Aug_2023	12.46	15.90	17.37	85.71	7.14	7.45	7.20	6.94	-97.76	-0.181	-0.069	-0.0485	35.42	7.43	32.99	44.11	9.58	17.50	35.17	-82.50
28_Aug_2023	13.08	16.61	16.18	92.86	14.29	7.49	7.22	6.95	-140.04	-0.200	-0.070	-0.0435	41.72	7.48	37.50	40.85	7.08	10.00	35.75	-90.00
25_Aug_2023	13.99	17.30	16.85	100.00	21.43	7.51	7.24	6.96	-139.45	-0.200	-0.064	-0.0369	52.92	7.52	37.50	36.85	8.51	1.25	34.04	-98.75
24_Aug_2023	14.96	13.62	18.39	71.43	28.57	7.52	7.26	7.01	-80.69	-0.163	-0.0477	-0.0303	53.80	7.56	44.32	43.02	11.90	10.00	35.35	-90.00
23_Aug_2023	14.97	13.98	19.33	78.57	35.71	7.52	7.28	7.03	-73.66	-0.126	-0.0430	-0.0260	58.23	7.59	47.13	44.31	18.10	14.29	34.45	-85.71
22_Aug_2023	14.89	14.78	20.43	85.71	42.86	7.54	7.29	7.04	-80.86	-0.071	-0.0396	-0.0217	58.99	7.62	42.86	43.26	17.62	11.43	38.48	-88.57
21_Aug_2023	14.80	16.02	19.96	92.86	50.00	7.54	7.30	7.06	-75.77	0.0010	-0.0326	-0.0172	60.68	7.66	40.21	48.36	15.49	28.57	40.97	-71.43
18_Aug_2023	15.09	16.98	19.59	100.00	57.14	7.54	7.30	7.07	-118.96	-0.052	-0.0353	-0.0134	55.93	7.70	31.11	42.60	6.48	12.86	34.93	-87.14
17_Aug_2023	15.70	17.91	19.75	100.00	64.29	7.55	7.30	7.05	-129.73	-0.054	-0.0271	-0.0079	56.65	7.73	29.55	39.76	11.94	5.04	37.85	-94.96
16_Aug_2023	16.53	16.94	20.59	50.00	71.43	7.55	7.30	7.06	-85.77	-0.061	-0.0112	-0.0031	61.45	7.74	35.48	40.50	23.59	1.54	39.59	-98.46
15_Aug_2023	17.06	13.41	22.01	57.14	78.57	7.54	7.30	7.07	22.81	-0.0278	0.0072	-0.0010	60.83	7.16	39.76	48.01	38.97	29.23	43.29	-70.77
14_Aug_2023	16.50	14.46	21.54	64.29	85.71	7.54	7.30	7.05	16.99	-0.0284	0.0123	-0.0031	60.88	7.14	51.69	51.45	46.88	40.00	45.69	-60.00
11_Aug_2023	16.26	12.39	23.08	0	92.86	7.54	7.29	7.03	72.67	-0.062	0.0116	-0.0070	67.46	7.11	56.32	54.02	55.77	47.69	44.94	-52.31
10_Aug_2023	15.19	12.69	24.80	0	100.00	7.53	7.28	7.03	128.53	-0.057	0.0053	-0.0116	74.16	7.10	66.97	55.04	55.52	52.94	45.28	-47.06
09_Aug_2023	13.87	14.44	24.28	7.14	100.00	7.53	7.28	7.03	61.09	-0.0250	-0.0048	-0.0158	66.84	7.09	62.61	54.64	49.75	66.67	50.07	-33.33
08_Aug_2023	12.98	17.09	21.90	14.29	57.14	7.52	7.28	7.03	-2.81	-0.0082	-0.0165	-0.0186	56.26	7.60	56.19	49.22	39.41	46.96	46.62	-53.04
07_Aug_2023	13.04	19.01	20.80	21.43	64.29	7.52	7.27	7.03	-42.59	-0.059	-0.0181	-0.0191	51.47	7.61	52.00	45.98	34.55	35.63	46.49	-64.37
04_Aug_2023	13.69	18.50	22.73	28.57	71.43	7.53	7.27	7.00	-22.67	-0.0489	-0.0127	-0.0194	51.75	7.11	54.72	45.98	36.71	35.63	44.52	-64.37
03_Aug_2023	13.95	19.90	20.67	35.71	78.57	7.53	7.27	7.00	-51.40	-0.072	-0.0056	-0.0210	46.31	7.09	45.90	45.13	48.58	32.39	46.53	-67.61
02_Aug_2023	14.88	18.34	21.74	42.86	85.71	7.54	7.26	6.98	-3.33	-0.088	0.0055	-0.0249	47.04	7.07	43.08	47.22	63.70	42.11	47.59	-57.89
01_Aug_2023	15.37	14.82	23.77	50.00	92.86	7.54	7.26	6.98	81.05	-0.069	0.0135	-0.0324	53.20	7.05	54.10	54.23	75.98	71.26	55.63	-28.74
31_Jul_2023	14.77	13.03	25.08	57.14	100.00	7.52	7.25	6.98	142.32	-0.108	0.0052	-0.0439	59.42	7.02	60.00	55.94	74.45	77.73	52.15	-22.27
28_Jul_2023	13.47	14.07	22.39	64.29	85.71	7.49	7.23	6.98	128.54	-0.102	-0.0095	-0.056	59.19	7.01	63.38	54.95	75.44	78.95	54.53	-21.05
27_Jul_2023	12.75	14.62	23.27	71.43	92.86	7.46	7.22	6.99	131.82	-0.090	-0.0251	-0.068	51.94	7.00	56.46	52.64	69.68	66.67	50.72	-33.33

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)